Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.1198 |
18,337.9721 |
1.1002 |
1.0956 |
1.1672 |
1.1312 |
| 2023-10-23 |
1.0756 |
57,133.0216 |
1.0609 |
1.0521 |
1.1039 |
1.0899 |
| 2023-10-22 |
1.0233 |
1,292.9685 |
1.0445 |
1.0219 |
1.0445 |
1.0392 |
| 2023-10-21 |
1.0061 |
2,000.0000 |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2023-10-18 |
1.0065 |
0.0002 |
1.0062 |
0.9971 |
1.0139 |
1.0005 |
| 2023-10-17 |
1.0258 |
0.0003 |
1.0367 |
1.0040 |
1.0389 |
1.0077 |
| 2023-10-16 |
1.0333 |
0.0001 |
1.0282 |
1.0262 |
1.0389 |
1.0353 |
| 2023-10-15 |
1.0201 |
0.0003 |
1.0126 |
1.0126 |
1.0336 |
1.0319 |
| 2023-10-14 |
1.0113 |
0.0001 |
1.0060 |
1.0058 |
1.0162 |
1.0144 |
| 2023-10-13 |
1.0071 |
0.0005 |
1.0157 |
0.9985 |
1.0165 |
1.0156 |
| 2023-10-12 |
1.0133 |
0.0003 |
1.0261 |
1.0034 |
1.0261 |
1.0115 |
| 2023-10-11 |
1.0249 |
0.0003 |
1.0304 |
1.0135 |
1.0325 |
1.0278 |
| 2023-10-09 |
1.0499 |
0.0001 |
1.0953 |
1.0130 |
1.0953 |
1.0378 |
| 2023-10-08 |
1.0866 |
258.4174 |
1.0899 |
1.0818 |
1.0990 |
1.0948 |
| 2023-10-07 |
1.0958 |
19.4099 |
1.0970 |
1.0888 |
1.1071 |
1.0889 |
| 2023-10-06 |
1.0881 |
2,007.0080 |
1.0768 |
1.0763 |
1.1012 |
1.0969 |
| 2023-10-05 |
1.0953 |
1,570.4853 |
1.1004 |
1.0750 |
1.1054 |
1.0750 |
| 2023-10-04 |
1.0873 |
1,692.3652 |
1.0897 |
1.0706 |
1.1032 |
1.1019 |
| 2023-10-03 |
1.1037 |
1,167.6681 |
1.1127 |
1.0965 |
1.1228 |
1.1038 |
| 2023-10-02 |
1.1583 |
408.2213 |
1.1590 |
1.1127 |
1.1689 |
1.1147 |
| 2023-10-01 |
1.1654 |
1,432.8133 |
1.1340 |
1.1289 |
1.1677 |
1.1677 |
| 2023-09-30 |
1.1437 |
276.5916 |
1.1252 |
1.1223 |
1.1477 |
1.1390 |
| 2023-09-29 |
1.1082 |
20.0775 |
1.1068 |
1.1027 |
1.1164 |
1.1164 |
| 2023-09-28 |
1.0952 |
647.4526 |
1.0814 |
1.0741 |
1.1045 |
1.1005 |
| 2023-09-27 |
1.0789 |
217.3364 |
1.0786 |
1.0604 |
1.0973 |
1.0700 |
| 2023-09-26 |
1.0921 |
1,642.0807 |
1.1004 |
1.0783 |
1.1078 |
1.0786 |
| 2023-09-25 |
1.1076 |
1,046.3369 |
1.0944 |
1.0900 |
1.1134 |
1.1012 |
| 2023-09-24 |
1.1102 |
21.3791 |
1.1129 |
1.1014 |
1.1154 |
1.1042 |
| 2023-09-23 |
1.1137 |
433.5373 |
1.1249 |
1.1107 |
1.1252 |
1.1128 |
| 2023-09-22 |
1.1129 |
1,663.5929 |
1.1250 |
1.1079 |
1.1327 |
1.1199 |
| 2023-09-21 |
1.1330 |
1,680.8472 |
1.1399 |
1.1042 |
1.1486 |
1.1248 |
| 2023-09-20 |
1.1114 |
333.4607 |
1.1290 |
1.1028 |
1.1302 |
1.1196 |
| 2023-09-19 |
1.1296 |
872.6952 |
1.1037 |
1.0957 |
1.1299 |
1.1225 |
| 2023-09-18 |
1.1059 |
2,338.0520 |
1.0924 |
1.0821 |
1.1269 |
1.1084 |
| 2023-09-17 |
1.1008 |
219.5085 |
1.1226 |
1.0986 |
1.1226 |
1.0986 |
| 2023-09-16 |
1.1311 |
56.1327 |
1.1327 |
1.1196 |
1.1434 |
1.1196 |
| 2023-09-15 |
1.1139 |
2,020.3079 |
1.1095 |
1.0986 |
1.1216 |
1.1176 |
| 2023-09-14 |
1.1030 |
1,976.3941 |
1.0944 |
1.0862 |
1.1155 |
1.1025 |
| 2023-09-13 |
1.0853 |
2,244.4193 |
1.0694 |
1.0680 |
1.0953 |
1.0903 |
| 2023-09-12 |
1.1161 |
1,694.5492 |
1.1019 |
1.0724 |
1.1222 |
1.0747 |
| 2023-09-11 |
1.1016 |
1,114.0353 |
1.1490 |
1.0880 |
1.1514 |
1.0983 |
| 2023-09-10 |
1.1307 |
12,851.0223 |
1.1630 |
1.1058 |
1.1630 |
1.1524 |
| 2023-09-09 |
1.1586 |
274.7566 |
1.1501 |
1.1501 |
1.1805 |
1.1805 |
| 2023-09-08 |
1.1462 |
35.0714 |
1.1483 |
1.1344 |
1.1604 |
1.1489 |
| 2023-09-07 |
1.1436 |
7,157.8570 |
1.1335 |
1.1270 |
1.1477 |
1.1477 |
| 2023-09-06 |
1.1254 |
4,973.4395 |
1.1254 |
1.1138 |
1.1387 |
1.1224 |
| 2023-09-05 |
1.1186 |
12,792.6442 |
1.1268 |
1.1127 |
1.1535 |
1.1270 |
| 2023-09-04 |
1.1348 |
16,217.3956 |
1.1246 |
1.1204 |
1.1500 |
1.1289 |
| 2023-09-03 |
1.1304 |
271.2790 |
1.1190 |
1.1148 |
1.1320 |
1.1242 |
| 2023-09-02 |
1.1273 |
208.2527 |
1.1280 |
1.1138 |
1.1313 |
1.1197 |