Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.3746 |
5,449.9684 |
1.3262 |
1.3185 |
1.4623 |
1.4304 |
| 2023-07-12 |
1.3502 |
2,403.0703 |
1.3282 |
1.3133 |
1.3712 |
1.3163 |
| 2023-07-11 |
1.3320 |
2,951.1964 |
1.3387 |
1.3099 |
1.3429 |
1.3290 |
| 2023-07-10 |
1.3393 |
6,567.6444 |
1.3082 |
1.2938 |
1.3619 |
1.3228 |
| 2023-07-09 |
1.3400 |
5,893.8663 |
1.3859 |
1.3221 |
1.3868 |
1.3299 |
| 2023-07-08 |
1.3777 |
5,488.0326 |
1.3338 |
1.3300 |
1.3962 |
1.3681 |
| 2023-07-07 |
1.3456 |
553.4123 |
1.3118 |
1.3118 |
1.3654 |
1.3358 |
| 2023-07-06 |
1.3483 |
11,371.6397 |
1.3521 |
1.2999 |
1.3931 |
1.3337 |
| 2023-07-05 |
1.3782 |
1,303.6969 |
1.4067 |
1.3407 |
1.4127 |
1.3444 |
| 2023-07-04 |
1.4158 |
2,018.2810 |
1.4500 |
1.3876 |
1.4549 |
1.3964 |
| 2023-07-03 |
1.4705 |
5,806.3876 |
1.4586 |
1.4325 |
1.4830 |
1.4574 |
| 2023-07-02 |
1.4620 |
3,016.4461 |
1.4629 |
1.4410 |
1.4738 |
1.4528 |
| 2023-07-01 |
1.4367 |
8,036.1758 |
1.3809 |
1.3677 |
1.4836 |
1.4715 |
| 2023-06-30 |
1.3697 |
18,288.3553 |
1.3483 |
1.2798 |
1.4463 |
1.3690 |
| 2023-06-29 |
1.3682 |
14,228.0616 |
1.3617 |
1.3444 |
1.3841 |
1.3551 |
| 2023-06-28 |
1.4020 |
7,467.1469 |
1.4780 |
1.3344 |
1.4780 |
1.3677 |
| 2023-06-27 |
1.4829 |
3,942.6104 |
1.4883 |
1.4579 |
1.5025 |
1.4971 |
| 2023-06-26 |
1.5459 |
33,786.8716 |
1.3900 |
1.3596 |
1.6291 |
1.4901 |
| 2023-06-25 |
1.4406 |
1,668.1979 |
1.4070 |
1.3964 |
1.4582 |
1.3979 |
| 2023-06-24 |
1.3809 |
12,076.5500 |
1.3877 |
1.3642 |
1.4506 |
1.4016 |
| 2023-06-23 |
1.3688 |
4,008.9502 |
1.3271 |
1.3263 |
1.4000 |
1.3947 |
| 2023-06-22 |
1.3628 |
12,101.2645 |
1.3554 |
1.3265 |
1.3770 |
1.3384 |
| 2023-06-21 |
1.3193 |
10,344.5037 |
1.2981 |
1.2943 |
1.3560 |
1.3304 |
| 2023-06-20 |
1.2690 |
477.9206 |
1.2434 |
1.2314 |
1.3059 |
1.2987 |
| 2023-06-19 |
1.2270 |
336.8522 |
1.2357 |
1.2034 |
1.2424 |
1.2344 |
| 2023-06-18 |
1.2372 |
1,143.2905 |
1.2585 |
1.2205 |
1.2740 |
1.2507 |
| 2023-06-17 |
1.2673 |
1,246.4735 |
1.2090 |
1.2068 |
1.2774 |
1.2695 |
| 2023-06-16 |
1.2111 |
2,608.8932 |
1.1846 |
1.1846 |
1.2338 |
1.2130 |
| 2023-06-15 |
1.1785 |
2,350.8027 |
1.1699 |
1.1633 |
1.2211 |
1.2007 |
| 2023-06-14 |
1.2049 |
12,087.9972 |
1.1987 |
1.1563 |
1.2400 |
1.1769 |
| 2023-06-13 |
1.2186 |
4,884.7839 |
1.1989 |
1.1903 |
1.2372 |
1.1922 |
| 2023-06-12 |
1.1996 |
1,014.1537 |
1.2089 |
1.1751 |
1.2149 |
1.1995 |
| 2023-06-11 |
1.2071 |
3,140.7377 |
1.2004 |
1.1907 |
1.2331 |
1.2083 |
| 2023-06-10 |
1.2189 |
26,724.6194 |
1.3787 |
1.1423 |
1.3812 |
1.2102 |
| 2023-06-09 |
1.4067 |
2,179.2014 |
1.4117 |
1.3749 |
1.4307 |
1.3866 |
| 2023-06-08 |
1.4118 |
2,968.9475 |
1.4148 |
1.3932 |
1.4197 |
1.4142 |
| 2023-06-07 |
1.4566 |
9,568.3898 |
1.5241 |
1.4074 |
1.5241 |
1.4132 |
| 2023-06-06 |
1.4891 |
8,277.6887 |
1.4977 |
1.4593 |
1.5379 |
1.5359 |
| 2023-06-05 |
1.5797 |
24,257.7560 |
1.6273 |
1.4412 |
1.6542 |
1.4828 |
| 2023-06-04 |
1.6386 |
1,436.4913 |
1.6147 |
1.6097 |
1.6481 |
1.6440 |
| 2023-06-03 |
1.6057 |
10,431.6837 |
1.6047 |
1.6004 |
1.6392 |
1.6158 |
| 2023-06-02 |
1.6052 |
14,711.1122 |
1.5531 |
1.5454 |
1.6270 |
1.6112 |
| 2023-06-01 |
1.5563 |
915.1254 |
1.5637 |
1.5352 |
1.5720 |
1.5522 |
| 2023-05-31 |
1.5666 |
2,548.6415 |
1.6074 |
1.5493 |
1.6198 |
1.5598 |
| 2023-05-30 |
1.6266 |
684.6938 |
1.6249 |
1.6060 |
1.6466 |
1.6113 |
| 2023-05-29 |
1.6412 |
717.9271 |
1.6796 |
1.6246 |
1.6796 |
1.6396 |
| 2023-05-28 |
1.6403 |
813.0717 |
1.6285 |
1.6284 |
1.6573 |
1.6543 |
| 2023-05-27 |
1.5930 |
366.5399 |
1.5799 |
1.5799 |
1.6062 |
1.6062 |
| 2023-05-26 |
1.5664 |
2,644.2327 |
1.5625 |
1.5363 |
1.5989 |
1.5858 |
| 2023-05-25 |
1.5752 |
9,951.0045 |
1.5744 |
1.5391 |
1.5830 |
1.5705 |