Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.5846 |
1,156.1492 |
1.6394 |
1.5535 |
1.6410 |
1.5700 |
| 2023-05-23 |
1.6443 |
585.1708 |
1.6026 |
1.6025 |
1.6778 |
1.6454 |
| 2023-05-22 |
1.6022 |
314.7317 |
1.6080 |
1.5841 |
1.6276 |
1.6234 |
| 2023-05-21 |
1.6356 |
528.8710 |
1.6590 |
1.6153 |
1.6627 |
1.6209 |
| 2023-05-20 |
1.6601 |
669.0773 |
1.6629 |
1.6523 |
1.6669 |
1.6549 |
| 2023-05-19 |
1.6729 |
163.9850 |
1.6640 |
1.6585 |
1.6831 |
1.6686 |
| 2023-05-18 |
1.6728 |
14,755.4160 |
1.6971 |
1.6283 |
1.7026 |
1.6448 |
| 2023-05-17 |
1.6638 |
3,583.6328 |
1.6546 |
1.6443 |
1.7147 |
1.7034 |
| 2023-05-16 |
1.6436 |
2,842.5108 |
1.6663 |
1.6342 |
1.6669 |
1.6629 |
| 2023-05-15 |
1.6701 |
2,340.0439 |
1.6471 |
1.6426 |
1.6988 |
1.6606 |
| 2023-05-14 |
1.6602 |
105.4720 |
1.6586 |
1.6425 |
1.6779 |
1.6581 |
| 2023-05-13 |
1.6505 |
1,293.3545 |
1.6397 |
1.6221 |
1.6704 |
1.6704 |
| 2023-05-12 |
1.6199 |
4,209.5409 |
1.5903 |
1.5531 |
1.6424 |
1.6424 |
| 2023-05-11 |
1.5977 |
1,326.7808 |
1.6606 |
1.5582 |
1.6606 |
1.5962 |
| 2023-05-10 |
1.6332 |
8,505.7511 |
1.6257 |
1.5988 |
1.6834 |
1.6590 |
| 2023-05-09 |
1.6249 |
468.1540 |
1.6407 |
1.6066 |
1.6542 |
1.6142 |
| 2023-05-08 |
1.6762 |
4,147.3381 |
1.7403 |
1.5766 |
1.7427 |
1.6436 |
| 2023-05-07 |
1.7701 |
455.3076 |
1.7678 |
1.7451 |
1.7868 |
1.7501 |
| 2023-05-06 |
1.7950 |
19,462.4411 |
1.8684 |
1.7513 |
1.8716 |
1.7751 |
| 2023-05-05 |
1.8785 |
4,081.5814 |
1.8425 |
1.8271 |
1.8827 |
1.8735 |
| 2023-05-04 |
1.8684 |
862.3481 |
1.8919 |
1.8277 |
1.8919 |
1.8349 |
| 2023-05-03 |
1.8273 |
1,315.0257 |
1.8305 |
1.7903 |
1.8968 |
1.8968 |
| 2023-05-02 |
1.8359 |
1,529.2873 |
1.8375 |
1.8162 |
1.8538 |
1.8388 |
| 2023-05-01 |
1.8651 |
3,784.7453 |
1.9502 |
1.8059 |
1.9502 |
1.8251 |
| 2023-04-30 |
1.9527 |
22,351.3978 |
1.9293 |
1.8962 |
1.9866 |
1.9371 |
| 2023-04-29 |
1.9451 |
1,549.4473 |
1.9155 |
1.9155 |
1.9600 |
1.9367 |
| 2023-04-28 |
1.8974 |
1,574.6960 |
1.9185 |
1.8810 |
1.9386 |
1.9173 |
| 2023-04-27 |
1.9022 |
2,321.9134 |
1.8898 |
1.8789 |
1.9565 |
1.9332 |
| 2023-04-26 |
1.8628 |
7,207.9130 |
1.9602 |
1.7908 |
2.0198 |
1.8863 |
| 2023-04-25 |
1.8786 |
1,360.2208 |
1.8805 |
1.8484 |
1.9868 |
1.9868 |
| 2023-04-24 |
1.9103 |
2,704.8857 |
1.9063 |
1.8639 |
1.9436 |
1.8890 |
| 2023-04-23 |
1.8735 |
1,967.9577 |
1.9176 |
1.8431 |
1.9460 |
1.8844 |
| 2023-04-22 |
1.9212 |
1,944.1207 |
1.9322 |
1.8998 |
1.9449 |
1.9449 |
| 2023-04-21 |
2.0119 |
5,187.7225 |
2.0470 |
1.8996 |
2.0631 |
1.9079 |
| 2023-04-20 |
2.0851 |
5,922.4316 |
2.1432 |
2.0198 |
2.1950 |
2.0616 |
| 2023-04-19 |
2.1927 |
200,438.1480 |
2.3270 |
2.1182 |
2.3920 |
2.1317 |
| 2023-04-18 |
2.3418 |
4,584.4342 |
2.2801 |
2.2604 |
2.3968 |
2.3437 |
| 2023-04-17 |
2.2678 |
3,842.6503 |
2.3114 |
2.2450 |
2.3237 |
2.2967 |
| 2023-04-16 |
2.3171 |
10,477.6153 |
2.3259 |
2.2647 |
2.3512 |
2.3261 |
| 2023-04-15 |
2.3374 |
13,213.4072 |
2.2181 |
2.1785 |
2.3968 |
2.3130 |
| 2023-04-14 |
2.2204 |
16,743.1463 |
2.1963 |
2.1608 |
2.2681 |
2.2255 |
| 2023-04-13 |
2.1800 |
2,013.8480 |
2.1908 |
2.1619 |
2.2239 |
2.1718 |
| 2023-04-12 |
2.1048 |
24,764.6221 |
2.0506 |
1.9736 |
2.2248 |
2.2053 |
| 2023-04-11 |
2.0741 |
15,845.9963 |
2.0700 |
2.0432 |
2.1024 |
2.0507 |
| 2023-04-10 |
2.0075 |
3,079.2529 |
2.0066 |
1.9676 |
2.0671 |
2.0659 |
| 2023-04-09 |
1.9840 |
4,826.4821 |
1.9726 |
1.9362 |
2.0210 |
2.0210 |
| 2023-04-08 |
1.9948 |
5,630.1137 |
2.0157 |
1.9537 |
2.0162 |
1.9678 |
| 2023-04-07 |
2.0035 |
2,514.9878 |
1.9858 |
1.9540 |
2.0182 |
2.0071 |
| 2023-04-06 |
1.9832 |
389.7058 |
2.0008 |
1.9558 |
2.0058 |
1.9896 |
| 2023-04-05 |
2.0063 |
21,490.8567 |
2.0703 |
1.9952 |
2.0703 |
2.0072 |