Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
6.9022 |
50,866,043.7272 |
6.9065 |
6.6501 |
6.9184 |
6.8876 |
| 2024-11-20 |
5.6139 |
17,766,799.3083 |
5.6148 |
5.5038 |
5.6233 |
5.5038 |
| 2024-11-19 |
5.5483 |
22,000.0000 |
5.3061 |
5.3061 |
5.7916 |
5.7864 |
| 2024-11-16 |
5.2833 |
37,590,000.0000 |
5.3020 |
5.2500 |
5.3020 |
5.2940 |
| 2024-11-10 |
4.7654 |
958,776.8033 |
4.8483 |
4.6128 |
4.8483 |
4.6128 |
| 2024-11-09 |
3.9302 |
115,598.2351 |
3.6878 |
3.6878 |
4.3131 |
4.3131 |
| 2024-10-29 |
4.2087 |
107,235.2446 |
4.1571 |
4.1571 |
4.2419 |
4.2419 |
| 2024-10-26 |
4.2065 |
2,764,967.2036 |
4.2460 |
4.1318 |
4.2460 |
4.1351 |
| 2024-10-25 |
4.5612 |
82,060.8427 |
1.9997 |
1.9997 |
4.5840 |
4.5522 |
| 2024-10-23 |
4.6560 |
79,000.0000 |
4.6591 |
4.6490 |
4.6591 |
4.6559 |
| 2024-10-18 |
4.7329 |
1,000.0000 |
4.7329 |
4.7329 |
4.7329 |
4.7329 |
| 2024-10-17 |
4.7396 |
191,000.0000 |
4.7437 |
4.7283 |
4.7437 |
4.7387 |
| 2024-10-14 |
4.9920 |
20,086,043.1184 |
4.9872 |
4.9432 |
5.0264 |
4.9503 |
| 2024-10-13 |
4.6297 |
10,000.0000 |
4.6306 |
4.6249 |
4.6306 |
4.6249 |
| 2024-10-11 |
4.6606 |
90,865,043.5171 |
4.6034 |
4.5737 |
4.8089 |
4.7514 |
| 2024-08-31 |
4.1010 |
2,000.0000 |
4.1545 |
4.0474 |
4.1545 |
4.0474 |
| 2024-08-26 |
4.9155 |
230,680.4880 |
4.9125 |
4.8141 |
4.9342 |
4.8141 |
| 2024-08-12 |
4.4826 |
40.0000 |
5.0000 |
3.9651 |
5.0000 |
3.9651 |
| 2024-07-23 |
5.9579 |
17,000.0000 |
6.0339 |
5.8159 |
6.0339 |
5.8159 |
| 2024-07-22 |
6.4039 |
2,000.0000 |
6.4039 |
6.4039 |
6.4039 |
6.4039 |
| 2024-07-21 |
6.3209 |
2,000.0000 |
6.3426 |
6.2953 |
6.3426 |
6.2953 |
| 2024-07-17 |
6.0748 |
500.0000 |
6.0748 |
6.0748 |
6.0748 |
6.0748 |
| 2024-07-16 |
5.9023 |
2,000.0000 |
5.9023 |
5.9023 |
5.9023 |
5.9023 |
| 2024-07-15 |
5.7076 |
2,000.0000 |
5.7076 |
5.7076 |
5.7076 |
5.7076 |
| 2024-07-13 |
5.2326 |
2,000.0000 |
5.1507 |
5.1507 |
5.3145 |
5.3145 |
| 2024-06-07 |
7.3396 |
20.0000 |
7.3396 |
7.3396 |
7.3396 |
7.3396 |
| 2024-06-06 |
7.5195 |
20.0000 |
7.5195 |
7.5195 |
7.5195 |
7.5195 |
| 2024-05-29 |
7.6928 |
36.0000 |
7.6928 |
7.6928 |
7.6928 |
7.6928 |
| 2024-05-13 |
6.8329 |
126,391.3159 |
6.8114 |
6.7235 |
7.2786 |
7.2786 |
| 2024-05-12 |
6.9393 |
18,904.9287 |
6.9505 |
6.9271 |
6.9505 |
6.9271 |
| 2024-05-08 |
6.9491 |
124,191.4570 |
6.9801 |
6.8944 |
6.9801 |
6.8944 |
| 2024-05-07 |
7.5748 |
20,018.4903 |
7.3113 |
7.3113 |
7.8702 |
7.5995 |
| 2024-05-06 |
7.4462 |
3,143.6679 |
7.4494 |
7.4459 |
7.5287 |
7.4460 |
| 2024-05-05 |
7.0887 |
347,908.2767 |
6.8449 |
6.7057 |
7.4734 |
7.4702 |
| 2024-05-04 |
6.8867 |
17,397.4465 |
6.8848 |
6.7854 |
6.9354 |
6.8800 |
| 2024-05-03 |
6.5898 |
5,196.0080 |
6.0858 |
6.0496 |
6.9300 |
6.8494 |
| 2024-05-02 |
5.9971 |
4,277.4728 |
6.1134 |
5.8988 |
6.2033 |
6.1763 |
| 2024-05-01 |
5.9880 |
13,999.1989 |
6.1569 |
5.7481 |
6.1847 |
5.9921 |
| 2024-04-30 |
6.5762 |
47,649.1863 |
6.7720 |
5.8762 |
6.9336 |
6.0156 |
| 2024-04-29 |
6.7578 |
81,492.4618 |
7.0875 |
6.6864 |
7.0875 |
6.8980 |
| 2024-04-28 |
7.3065 |
100,509.7222 |
7.1600 |
7.0416 |
7.4438 |
7.0416 |
| 2024-04-27 |
7.2542 |
32,307.6472 |
6.9382 |
6.7862 |
7.6275 |
7.2562 |
| 2024-04-26 |
7.1554 |
18,405.5493 |
7.0887 |
6.8997 |
7.4988 |
6.9332 |
| 2024-04-25 |
6.9341 |
21,923.4964 |
6.8842 |
6.6290 |
7.2202 |
7.1045 |
| 2024-04-24 |
6.9533 |
24,237.7368 |
6.9005 |
6.7716 |
7.0826 |
6.9642 |
| 2024-04-23 |
7.0559 |
16,331.3965 |
7.0364 |
6.8699 |
7.2589 |
6.9044 |
| 2024-04-22 |
6.6869 |
25,914.1074 |
6.4463 |
6.3740 |
7.2467 |
7.0243 |
| 2024-04-21 |
6.2895 |
186,538.7563 |
6.2222 |
6.0657 |
6.4815 |
6.3514 |
| 2024-04-20 |
5.8368 |
40,247.0857 |
5.5631 |
5.5199 |
5.8781 |
5.7557 |
| 2024-04-19 |
5.5847 |
91,313.4240 |
5.6872 |
5.5143 |
5.6872 |
5.5143 |