Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.0118 |
49,348.4782 |
4.1018 |
3.8529 |
4.1473 |
3.9756 |
| 2024-02-26 |
3.9590 |
161,244.3224 |
3.7078 |
3.6496 |
4.2174 |
4.1100 |
| 2024-02-25 |
3.7638 |
186,479.4710 |
3.8794 |
3.6622 |
3.8794 |
3.7368 |
| 2024-02-24 |
3.4134 |
168,977.3870 |
3.3708 |
3.2969 |
3.6726 |
3.6499 |
| 2024-02-23 |
3.2848 |
332,601.7296 |
3.2544 |
3.1511 |
3.3945 |
3.3825 |
| 2024-02-22 |
3.2500 |
35,174.7234 |
3.2425 |
3.1214 |
3.3511 |
3.3393 |
| 2024-02-21 |
3.2080 |
48,054.7412 |
3.3991 |
3.0899 |
3.3993 |
3.1302 |
| 2024-02-20 |
3.3311 |
76,505.5837 |
3.5382 |
3.2430 |
3.5569 |
3.3660 |
| 2024-02-19 |
3.5419 |
86,095.8620 |
3.5214 |
3.4676 |
3.6181 |
3.5715 |
| 2024-02-18 |
3.3980 |
112,122.5699 |
3.3336 |
3.2659 |
3.5615 |
3.5322 |
| 2024-02-17 |
3.2473 |
23,491.3225 |
3.2820 |
3.1405 |
3.3327 |
3.3327 |
| 2024-02-16 |
3.3495 |
37,878.5249 |
3.4008 |
3.1790 |
3.4624 |
3.2346 |
| 2024-02-15 |
3.3469 |
43,759.2604 |
3.3360 |
3.2686 |
3.4146 |
3.3612 |
| 2024-02-14 |
3.3222 |
41,250.1418 |
3.2162 |
3.1698 |
3.4551 |
3.3175 |
| 2024-02-13 |
3.3163 |
38,314.3602 |
3.3884 |
3.1728 |
3.4455 |
3.2580 |
| 2024-02-12 |
3.2224 |
80,820.6835 |
3.1253 |
3.0782 |
3.3899 |
3.3539 |
| 2024-02-11 |
3.1545 |
87,266.9727 |
3.0488 |
3.0397 |
3.2065 |
3.1586 |
| 2024-02-10 |
3.0547 |
67,518.2458 |
2.9966 |
2.9674 |
3.1474 |
3.0731 |
| 2024-02-09 |
2.9857 |
35,987.9000 |
2.9240 |
2.9240 |
3.0547 |
2.9817 |
| 2024-02-08 |
2.9468 |
32,211.8270 |
2.8714 |
2.8714 |
3.0024 |
2.9208 |
| 2024-02-07 |
2.7702 |
32,636.1670 |
2.7377 |
2.6889 |
2.8910 |
2.8826 |
| 2024-02-06 |
2.7406 |
27,673.5925 |
2.7496 |
2.6862 |
2.7820 |
2.7494 |
| 2024-02-05 |
2.7681 |
29,612.1784 |
2.7536 |
2.7001 |
2.8162 |
2.7485 |
| 2024-02-04 |
2.7823 |
70,359.6484 |
2.8103 |
2.7518 |
2.8184 |
2.7589 |
| 2024-02-03 |
2.8594 |
16,769.4130 |
2.9040 |
2.8007 |
2.9459 |
2.8420 |
| 2024-02-02 |
2.8804 |
24,843.8564 |
2.8562 |
2.8348 |
2.9466 |
2.8934 |
| 2024-02-01 |
2.7955 |
33,147.0287 |
2.8227 |
2.7304 |
2.8694 |
2.8507 |
| 2024-01-31 |
2.8504 |
178,893.9645 |
3.0215 |
2.7882 |
3.0283 |
2.8255 |
| 2024-01-30 |
3.0888 |
113,924.4205 |
3.0115 |
2.9621 |
3.2376 |
3.1173 |
| 2024-01-29 |
2.9541 |
34,262.3673 |
2.8811 |
2.8571 |
3.0625 |
3.0310 |
| 2024-01-28 |
2.9932 |
231,898.1670 |
2.9131 |
2.9069 |
3.0735 |
2.9217 |
| 2024-01-27 |
2.8861 |
124,509.0416 |
2.9177 |
2.8315 |
2.9613 |
2.9274 |
| 2024-01-26 |
2.8761 |
109,950.3404 |
2.6962 |
2.6497 |
3.0060 |
2.8583 |
| 2024-01-25 |
2.6669 |
82,208.7443 |
2.6831 |
2.6090 |
2.7435 |
2.7046 |
| 2024-01-24 |
2.5938 |
138,087.6495 |
2.6472 |
2.5496 |
2.6945 |
2.6833 |
| 2024-01-23 |
2.5702 |
44,486.7197 |
2.6435 |
2.4467 |
2.7265 |
2.5864 |
| 2024-01-22 |
2.7397 |
176,538.8678 |
2.9240 |
2.5892 |
2.9462 |
2.6763 |
| 2024-01-21 |
2.9680 |
2,508.1343 |
2.9903 |
2.9307 |
3.0019 |
2.9533 |
| 2024-01-20 |
2.9142 |
20,397.3003 |
2.8822 |
2.8618 |
2.9666 |
2.9666 |
| 2024-01-19 |
3.0121 |
13,875.0985 |
3.0790 |
2.9495 |
3.0969 |
3.0455 |
| 2024-01-18 |
3.2516 |
35,474.0786 |
3.3144 |
3.0603 |
3.3784 |
3.0620 |
| 2024-01-17 |
3.2902 |
41,785.3203 |
3.2428 |
3.1601 |
3.3668 |
3.2852 |
| 2024-01-16 |
3.2818 |
22,284.0081 |
3.3080 |
3.1818 |
3.3460 |
3.2428 |
| 2024-01-15 |
3.3268 |
16,214.9233 |
3.2600 |
3.2449 |
3.4051 |
3.2938 |
| 2024-01-12 |
3.6300 |
178.1229 |
3.6170 |
3.6135 |
3.6435 |
3.6265 |
| 2024-01-11 |
3.6147 |
459,224.9436 |
3.6045 |
3.5127 |
3.8358 |
3.6443 |
| 2024-01-10 |
3.2071 |
2,597,155.4134 |
3.2197 |
3.0847 |
3.3326 |
3.2400 |
| 2024-01-09 |
3.3086 |
345,667.9755 |
3.4113 |
3.0478 |
3.5380 |
3.0544 |
| 2024-01-08 |
3.1606 |
173,614.6841 |
3.2129 |
2.9124 |
3.4753 |
3.4376 |
| 2024-01-07 |
3.4239 |
89,753.5175 |
3.4779 |
3.2833 |
3.5403 |
3.3812 |