Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
3.3462 |
81,478.2158 |
3.5520 |
3.1665 |
3.7019 |
3.5556 |
| 2024-01-05 |
3.6633 |
44,654.6605 |
3.9204 |
3.4572 |
3.9484 |
3.4953 |
| 2024-01-04 |
3.7576 |
76,373.3302 |
3.7711 |
3.5774 |
4.0014 |
3.8850 |
| 2024-01-03 |
3.5342 |
238,778.3626 |
3.9263 |
2.8135 |
4.0881 |
3.7698 |
| 2024-01-02 |
4.0260 |
96,060.9324 |
3.7724 |
3.7656 |
4.3198 |
3.9495 |
| 2024-01-01 |
3.7071 |
49,364.4058 |
3.6495 |
3.5770 |
3.8247 |
3.7721 |
| 2023-12-31 |
3.6775 |
29,784.0645 |
3.6809 |
3.5983 |
3.7699 |
3.7141 |
| 2023-12-30 |
3.6570 |
50,782.0296 |
3.6198 |
3.5449 |
3.7735 |
3.6962 |
| 2023-12-29 |
3.8069 |
82,766.6376 |
3.7695 |
3.5953 |
3.9751 |
3.6408 |
| 2023-12-28 |
4.0798 |
158,889.9838 |
4.0586 |
3.7396 |
4.3191 |
3.7736 |
| 2023-12-27 |
4.1550 |
85,620.6409 |
4.3099 |
4.0000 |
4.3682 |
4.1138 |
| 2023-12-26 |
4.3637 |
147,006.0655 |
4.2669 |
3.9718 |
4.6250 |
4.2916 |
| 2023-12-25 |
4.0103 |
314,200.1091 |
3.8173 |
3.7265 |
4.3770 |
4.2558 |
| 2023-12-24 |
3.8586 |
474,269.3696 |
3.9250 |
3.6730 |
4.0748 |
3.7263 |
| 2023-12-23 |
3.3931 |
84,999.4916 |
3.3638 |
3.2101 |
3.5857 |
3.5590 |
| 2023-12-22 |
3.4921 |
130,194.4451 |
3.5622 |
3.2804 |
3.8000 |
3.3356 |
| 2023-12-21 |
3.3637 |
180,910.2563 |
2.9074 |
2.9005 |
3.6118 |
3.5792 |
| 2023-12-20 |
2.8081 |
418,428.4421 |
2.4628 |
2.4569 |
3.0420 |
2.8175 |
| 2023-12-19 |
2.3912 |
105,621.2340 |
2.2902 |
2.2659 |
2.5037 |
2.4251 |
| 2023-12-18 |
2.1569 |
66,192.8037 |
2.2741 |
2.0693 |
2.2933 |
2.1952 |
| 2023-12-17 |
2.3850 |
144,162.9746 |
2.4013 |
2.2711 |
2.4793 |
2.2711 |
| 2023-12-16 |
2.3272 |
113,971.4914 |
2.1987 |
2.1638 |
2.4447 |
2.3761 |
| 2023-12-15 |
2.2551 |
83,405.1508 |
2.3244 |
2.1971 |
2.3244 |
2.2844 |
| 2023-12-14 |
2.2571 |
101,598.3483 |
2.3352 |
2.1709 |
2.3523 |
2.2948 |
| 2023-12-13 |
2.2051 |
152,926.6667 |
2.3062 |
2.1058 |
2.3410 |
2.3410 |
| 2023-12-12 |
2.3241 |
115,176.8577 |
2.2401 |
2.2361 |
2.4615 |
2.2791 |
| 2023-12-11 |
2.2821 |
164,772.8295 |
2.5247 |
2.1164 |
2.5425 |
2.2150 |
| 2023-12-10 |
2.4450 |
51,903.4534 |
2.4236 |
2.3855 |
2.5414 |
2.4637 |
| 2023-12-09 |
2.5150 |
126,710.7373 |
2.3830 |
2.3830 |
2.6102 |
2.5341 |
| 2023-12-08 |
2.3169 |
27,953.7613 |
2.2778 |
2.2675 |
2.3636 |
2.3547 |
| 2023-12-07 |
2.2660 |
20,350.1431 |
2.3225 |
2.2298 |
2.3225 |
2.2662 |
| 2023-12-06 |
2.2907 |
4,350.1431 |
2.2907 |
2.2907 |
2.2907 |
2.2907 |
| 2023-12-04 |
2.1068 |
282,993.1839 |
1.9791 |
1.9762 |
2.1960 |
2.1281 |
| 2023-12-03 |
1.9811 |
79,620.7575 |
2.0082 |
1.9512 |
2.0255 |
1.9610 |
| 2023-12-02 |
1.9756 |
114,301.0518 |
1.8915 |
1.8895 |
2.0188 |
1.9926 |
| 2023-12-01 |
1.8780 |
66,928.1831 |
1.8795 |
1.8554 |
1.8992 |
1.8938 |
| 2023-11-30 |
1.8451 |
56,972.9296 |
1.7977 |
1.7866 |
1.8870 |
1.8848 |
| 2023-11-29 |
1.8388 |
56,676.3854 |
1.8204 |
1.7944 |
1.8890 |
1.8047 |
| 2023-11-28 |
1.7769 |
61,689.7076 |
1.7797 |
1.7304 |
1.8239 |
1.7981 |
| 2023-11-27 |
1.7679 |
63,097.7229 |
1.8283 |
1.7309 |
1.8325 |
1.7805 |
| 2023-11-26 |
1.8660 |
84,169.4387 |
1.8869 |
1.7913 |
1.9136 |
1.8216 |
| 2023-11-25 |
1.8605 |
98,116.7959 |
1.8334 |
1.8194 |
1.9108 |
1.8675 |
| 2023-11-24 |
1.8391 |
140,672.5001 |
1.8099 |
1.7767 |
1.9136 |
1.8526 |
| 2023-11-23 |
1.8110 |
137,177.5107 |
1.8251 |
1.7686 |
1.8565 |
1.8094 |
| 2023-11-22 |
1.8159 |
163,475.3932 |
1.7500 |
1.7448 |
1.8649 |
1.8485 |
| 2023-11-21 |
1.9202 |
196,740.8763 |
1.9964 |
1.7602 |
2.0501 |
1.7794 |
| 2023-11-20 |
2.0670 |
353,542.7560 |
1.9868 |
1.9842 |
2.1848 |
2.0014 |
| 2023-11-19 |
1.8503 |
271,298.2624 |
1.7693 |
1.7142 |
2.0518 |
1.9801 |
| 2023-11-18 |
1.7654 |
221,465.7974 |
1.8671 |
1.6782 |
1.8965 |
1.7772 |
| 2023-11-17 |
1.8495 |
306,382.2766 |
1.7200 |
1.7143 |
1.9475 |
1.8477 |