Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.7625 |
229,494.5376 |
1.7023 |
1.6499 |
1.8585 |
1.7269 |
| 2023-11-15 |
1.6398 |
119,670.8145 |
1.5377 |
1.5343 |
1.7412 |
1.7063 |
| 2023-11-14 |
1.5706 |
222,925.5297 |
1.5898 |
1.4552 |
1.6268 |
1.5208 |
| 2023-11-13 |
1.6840 |
323,730.2542 |
1.7024 |
1.6172 |
1.7466 |
1.6228 |
| 2023-11-12 |
1.6776 |
324,950.3199 |
1.6009 |
1.5246 |
1.8003 |
1.6826 |
| 2023-11-11 |
1.5433 |
252,813.8262 |
1.5568 |
1.4736 |
1.6236 |
1.6113 |
| 2023-11-10 |
1.4637 |
343,709.0556 |
1.4362 |
1.4022 |
1.5737 |
1.5601 |
| 2023-11-09 |
1.4379 |
366,453.2875 |
1.4693 |
1.2723 |
1.5681 |
1.3864 |
| 2023-11-08 |
1.4557 |
147,886.4415 |
1.4451 |
1.4181 |
1.4909 |
1.4768 |
| 2023-11-07 |
1.4984 |
250,745.7453 |
1.5834 |
1.4092 |
1.5842 |
1.4462 |
| 2023-11-06 |
1.6033 |
150,465.4509 |
1.6378 |
1.5574 |
1.6773 |
1.5730 |
| 2023-11-05 |
1.6128 |
299,635.2454 |
1.5129 |
1.4982 |
1.6771 |
1.6421 |
| 2023-11-04 |
1.4971 |
165,224.8994 |
1.4727 |
1.4577 |
1.5282 |
1.5282 |
| 2023-11-03 |
1.4970 |
229,037.6345 |
1.5271 |
1.4499 |
1.5623 |
1.4740 |
| 2023-11-02 |
1.5029 |
320,842.1647 |
1.5301 |
1.4476 |
1.5680 |
1.5418 |
| 2023-11-01 |
1.4488 |
447,101.5123 |
1.3350 |
1.3232 |
1.5678 |
1.5442 |
| 2023-10-31 |
1.2950 |
137,056.6549 |
1.3213 |
1.2501 |
1.3346 |
1.3206 |
| 2023-10-30 |
1.2769 |
33,504.0589 |
1.2779 |
1.2489 |
1.3075 |
1.3025 |
| 2023-10-29 |
1.2239 |
131,066.5552 |
1.2194 |
1.1964 |
1.2635 |
1.2564 |
| 2023-10-28 |
1.2337 |
188,586.8421 |
1.2192 |
1.2101 |
1.2652 |
1.2138 |
| 2023-10-27 |
1.2018 |
262,522.6561 |
1.1925 |
1.1589 |
1.2593 |
1.2212 |
| 2023-10-26 |
1.1769 |
217,281.6669 |
1.1432 |
1.1344 |
1.2173 |
1.1794 |
| 2023-10-25 |
1.1404 |
196,685.1912 |
1.1383 |
1.1069 |
1.1639 |
1.1394 |
| 2023-10-24 |
1.1242 |
254,570.5966 |
1.1003 |
1.0893 |
1.1693 |
1.1299 |
| 2023-10-23 |
1.0866 |
284,506.5944 |
1.0564 |
1.0466 |
1.1142 |
1.0939 |
| 2023-10-22 |
1.0356 |
121,726.1798 |
1.0397 |
1.0212 |
1.0501 |
1.0368 |
| 2023-10-21 |
1.0206 |
144,446.0985 |
1.0053 |
0.9987 |
1.0504 |
1.0456 |
| 2023-10-20 |
1.0007 |
150,632.3604 |
0.9891 |
0.9817 |
1.0195 |
1.0062 |
| 2023-10-19 |
0.9822 |
169,076.5311 |
0.9980 |
0.9711 |
1.0016 |
0.9750 |
| 2023-10-18 |
1.0014 |
131,455.5694 |
1.0073 |
0.9865 |
1.0207 |
0.9941 |
| 2023-10-17 |
1.0268 |
145,076.8657 |
1.0343 |
1.0008 |
1.0406 |
1.0059 |
| 2023-10-16 |
1.0445 |
314,112.8438 |
1.0265 |
1.0221 |
1.0717 |
1.0320 |
| 2023-10-15 |
1.0227 |
58,755.9283 |
1.0105 |
1.0075 |
1.0354 |
1.0297 |
| 2023-10-14 |
1.0090 |
18,451.0613 |
1.0080 |
1.0044 |
1.0160 |
1.0087 |
| 2023-10-13 |
1.0077 |
43,375.9273 |
1.0118 |
0.9980 |
1.0201 |
1.0138 |
| 2023-10-12 |
1.0092 |
71,998.3965 |
1.0279 |
0.9964 |
1.0279 |
1.0053 |
| 2023-10-11 |
1.0221 |
80,876.3472 |
1.0425 |
1.0064 |
1.0442 |
1.0277 |
| 2023-10-10 |
1.0431 |
72,304.7500 |
1.0382 |
1.0324 |
1.0570 |
1.0418 |
| 2023-10-09 |
1.0485 |
122,247.9277 |
1.0925 |
1.0157 |
1.0955 |
1.0346 |
| 2023-10-08 |
1.0895 |
39,416.1438 |
1.0894 |
1.0762 |
1.0995 |
1.0923 |
| 2023-10-07 |
1.0936 |
30,489.6879 |
1.0927 |
1.0831 |
1.1073 |
1.0837 |
| 2023-10-06 |
1.0860 |
49,633.3801 |
1.0731 |
1.0731 |
1.1006 |
1.0966 |
| 2023-10-05 |
1.0940 |
51,269.9986 |
1.0985 |
1.0703 |
1.1104 |
1.0709 |
| 2023-10-04 |
1.0868 |
54,614.5086 |
1.0983 |
1.0593 |
1.1036 |
1.1013 |
| 2023-10-03 |
1.1114 |
71,767.8509 |
1.1133 |
1.0937 |
1.1227 |
1.1015 |
| 2023-10-02 |
1.1414 |
73,888.3741 |
1.1624 |
1.1018 |
1.1704 |
1.1130 |
| 2023-10-01 |
1.1478 |
73,549.2620 |
1.1327 |
1.1275 |
1.1704 |
1.1632 |
| 2023-09-30 |
1.1351 |
38,839.6302 |
1.1211 |
1.1206 |
1.1471 |
1.1383 |
| 2023-09-29 |
1.1088 |
69,277.4992 |
1.1072 |
1.0942 |
1.1203 |
1.1199 |
| 2023-09-28 |
1.0836 |
143,802.4074 |
1.0769 |
1.0746 |
1.1032 |
1.0994 |