Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.0779 |
46,029.2175 |
1.0799 |
1.0609 |
1.0967 |
1.0712 |
| 2023-09-26 |
1.0925 |
49,310.4272 |
1.1003 |
1.0718 |
1.1043 |
1.0768 |
| 2023-09-25 |
1.1027 |
36,780.0549 |
1.0940 |
1.0897 |
1.1133 |
1.1098 |
| 2023-09-24 |
1.1079 |
30,018.9869 |
1.1143 |
1.0977 |
1.1143 |
1.1009 |
| 2023-09-23 |
1.1139 |
29,905.3019 |
1.1221 |
1.1074 |
1.1221 |
1.1106 |
| 2023-09-22 |
1.1188 |
48,971.2373 |
1.1232 |
1.1033 |
1.1320 |
1.1047 |
| 2023-09-21 |
1.1269 |
109,208.0820 |
1.1213 |
1.1014 |
1.1507 |
1.1245 |
| 2023-09-20 |
1.1136 |
58,042.1842 |
1.1231 |
1.0973 |
1.1300 |
1.1172 |
| 2023-09-19 |
1.1135 |
44,527.7684 |
1.0989 |
1.0897 |
1.1305 |
1.1230 |
| 2023-09-18 |
1.1067 |
76,866.4447 |
1.0939 |
1.0778 |
1.1266 |
1.1012 |
| 2023-09-17 |
1.1046 |
63,945.4845 |
1.1268 |
1.0779 |
1.1268 |
1.0913 |
| 2023-09-16 |
1.1288 |
44,141.3212 |
1.1307 |
1.1178 |
1.1407 |
1.1178 |
| 2023-09-15 |
1.1122 |
71,481.6518 |
1.1077 |
1.0967 |
1.1206 |
1.1192 |
| 2023-09-14 |
1.0987 |
67,565.0490 |
1.0892 |
1.0844 |
1.1166 |
1.1018 |
| 2023-09-13 |
1.0859 |
198,839.6511 |
1.0690 |
1.0667 |
1.1026 |
1.0930 |
| 2023-09-12 |
1.0976 |
95,333.0664 |
1.1011 |
1.0672 |
1.1308 |
1.0675 |
| 2023-09-11 |
1.1257 |
97,673.3499 |
1.1493 |
1.0837 |
1.1532 |
1.0976 |
| 2023-09-10 |
1.1421 |
109,071.6875 |
1.1638 |
1.1027 |
1.1648 |
1.1527 |
| 2023-09-09 |
1.1605 |
30,014.3444 |
1.1504 |
1.1493 |
1.1766 |
1.1759 |
| 2023-09-08 |
1.1490 |
40,877.4813 |
1.1523 |
1.1280 |
1.1635 |
1.1491 |
| 2023-09-07 |
1.1369 |
91,649.9449 |
1.1310 |
1.1231 |
1.1510 |
1.1453 |
| 2023-09-06 |
1.1258 |
93,552.9862 |
1.1278 |
1.1087 |
1.1410 |
1.1232 |
| 2023-09-05 |
1.1300 |
61,967.7082 |
1.1278 |
1.1121 |
1.1509 |
1.1263 |
| 2023-09-04 |
1.1326 |
66,348.8550 |
1.1244 |
1.1175 |
1.1450 |
1.1270 |
| 2023-09-03 |
1.1230 |
28,260.6369 |
1.1206 |
1.1135 |
1.1332 |
1.1271 |
| 2023-09-02 |
1.1209 |
16,783.3699 |
1.1267 |
1.1061 |
1.1318 |
1.1179 |
| 2023-09-01 |
1.1485 |
81,564.2754 |
1.1532 |
1.1142 |
1.1615 |
1.1341 |
| 2023-08-31 |
1.1706 |
54,885.4547 |
1.2016 |
1.1288 |
1.2022 |
1.1499 |
| 2023-08-30 |
1.2059 |
60,873.1811 |
1.2283 |
1.1878 |
1.2300 |
1.2001 |
| 2023-08-29 |
1.2188 |
90,240.2471 |
1.1949 |
1.1614 |
1.2563 |
1.2342 |
| 2023-08-28 |
1.1774 |
73,295.2201 |
1.1771 |
1.1474 |
1.1990 |
1.1947 |
| 2023-08-27 |
1.1977 |
62,936.3193 |
1.1896 |
1.1695 |
1.2294 |
1.1760 |
| 2023-08-26 |
1.1968 |
47,582.7762 |
1.1897 |
1.1865 |
1.2060 |
1.1900 |
| 2023-08-25 |
1.1849 |
49,285.9919 |
1.1942 |
1.1636 |
1.2131 |
1.1857 |
| 2023-08-24 |
1.1918 |
60,047.3861 |
1.2104 |
1.1701 |
1.2158 |
1.1825 |
| 2023-08-23 |
1.1903 |
91,378.5156 |
1.1692 |
1.1452 |
1.2280 |
1.2135 |
| 2023-08-22 |
1.1199 |
56,327.2407 |
1.1310 |
1.0934 |
1.1361 |
1.1268 |
| 2023-08-21 |
1.1449 |
43,902.0128 |
1.1670 |
1.1109 |
1.1713 |
1.1352 |
| 2023-08-20 |
1.1612 |
32,208.2620 |
1.1639 |
1.1469 |
1.1726 |
1.1722 |
| 2023-08-19 |
1.1555 |
83,919.0087 |
1.1409 |
1.1296 |
1.1889 |
1.1646 |
| 2023-08-18 |
1.1363 |
74,675.2553 |
1.1176 |
1.1089 |
1.1530 |
1.1413 |
| 2023-08-17 |
1.1969 |
105,872.0988 |
1.2091 |
1.1755 |
1.2264 |
1.1969 |
| 2023-08-16 |
1.2531 |
83,760.6651 |
1.2802 |
1.2231 |
1.2892 |
1.2379 |
| 2023-08-15 |
1.3312 |
36,977.9800 |
1.3349 |
1.2254 |
1.3415 |
1.2722 |
| 2023-08-14 |
1.3427 |
12,649.9603 |
1.3401 |
1.3283 |
1.3543 |
1.3330 |
| 2023-08-13 |
1.3456 |
11,018.4320 |
1.3443 |
1.3347 |
1.3566 |
1.3415 |
| 2023-08-12 |
1.3444 |
21,582.2047 |
1.3322 |
1.3309 |
1.3565 |
1.3426 |
| 2023-08-11 |
1.3305 |
21,519.8292 |
1.3372 |
1.3208 |
1.3401 |
1.3324 |
| 2023-08-10 |
1.3378 |
25,574.3926 |
1.3498 |
1.3273 |
1.3513 |
1.3354 |
| 2023-08-09 |
1.3524 |
16,038.2833 |
1.3611 |
1.3349 |
1.3712 |
1.3382 |