Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.3459 |
27,126.1420 |
1.3382 |
1.3314 |
1.3740 |
1.3635 |
| 2023-08-07 |
1.3309 |
41,576.6721 |
1.3389 |
1.3011 |
1.3627 |
1.3217 |
| 2023-08-06 |
1.3508 |
31,321.2115 |
1.3523 |
1.3364 |
1.3693 |
1.3375 |
| 2023-08-05 |
1.3443 |
28,882.1593 |
1.3397 |
1.3310 |
1.3574 |
1.3524 |
| 2023-08-04 |
1.3504 |
34,337.7116 |
1.3599 |
1.3359 |
1.3649 |
1.3462 |
| 2023-08-03 |
1.3908 |
28,607.4564 |
1.3962 |
1.3512 |
1.4186 |
1.3623 |
| 2023-08-02 |
1.3972 |
29,953.2518 |
1.4143 |
1.3811 |
1.4231 |
1.4016 |
| 2023-08-01 |
1.3589 |
174,297.2803 |
1.3690 |
1.3376 |
1.4072 |
1.4056 |
| 2023-07-31 |
1.3864 |
27,957.1371 |
1.3936 |
1.3514 |
1.4160 |
1.3659 |
| 2023-07-30 |
1.3948 |
28,006.9710 |
1.4057 |
1.3706 |
1.4181 |
1.3837 |
| 2023-07-29 |
1.4013 |
31,238.3144 |
1.3874 |
1.3874 |
1.4135 |
1.4066 |
| 2023-07-28 |
1.3881 |
31,679.2273 |
1.3784 |
1.3720 |
1.4051 |
1.3932 |
| 2023-07-27 |
1.3728 |
28,263.5900 |
1.3645 |
1.3510 |
1.3882 |
1.3658 |
| 2023-07-26 |
1.3369 |
44,417.7562 |
1.3466 |
1.3200 |
1.3788 |
1.3737 |
| 2023-07-25 |
1.3657 |
31,966.1032 |
1.3797 |
1.3322 |
1.3816 |
1.3452 |
| 2023-07-24 |
1.3922 |
50,386.9741 |
1.4549 |
1.3461 |
1.4630 |
1.3833 |
| 2023-07-23 |
1.4547 |
22,605.4508 |
1.4426 |
1.4337 |
1.4760 |
1.4556 |
| 2023-07-22 |
1.4657 |
18,694.7834 |
1.4794 |
1.4486 |
1.4862 |
1.4598 |
| 2023-07-21 |
1.4966 |
41,986.6502 |
1.5283 |
1.4743 |
1.5317 |
1.4820 |
| 2023-07-20 |
1.5518 |
87,846.7321 |
1.4665 |
1.4597 |
1.6044 |
1.5053 |
| 2023-07-19 |
1.4904 |
28,688.7859 |
1.4682 |
1.4597 |
1.5192 |
1.4879 |
| 2023-07-18 |
1.4667 |
58,527.3026 |
1.5004 |
1.4419 |
1.5129 |
1.4658 |
| 2023-07-17 |
1.4655 |
82,789.3065 |
1.4448 |
1.4236 |
1.5060 |
1.4616 |
| 2023-07-16 |
1.4801 |
75,123.4267 |
1.4914 |
1.4539 |
1.5095 |
1.4716 |
| 2023-07-15 |
1.4908 |
63,778.0168 |
1.4986 |
1.4601 |
1.5243 |
1.4871 |
| 2023-07-14 |
1.5368 |
291,034.0782 |
1.4663 |
1.4467 |
1.5932 |
1.4733 |
| 2023-07-13 |
1.3902 |
104,541.0936 |
1.3288 |
1.3146 |
1.4651 |
1.4389 |
| 2023-07-12 |
1.3497 |
147,114.6481 |
1.3297 |
1.3054 |
1.3689 |
1.3190 |
| 2023-07-11 |
1.3268 |
42,747.0112 |
1.3325 |
1.3036 |
1.3519 |
1.3270 |
| 2023-07-10 |
1.3112 |
107,634.9586 |
1.3263 |
1.2844 |
1.3587 |
1.3264 |
| 2023-07-09 |
1.3413 |
67,453.9063 |
1.3809 |
1.3169 |
1.3917 |
1.3220 |
| 2023-07-08 |
1.3693 |
110,577.0632 |
1.3304 |
1.3272 |
1.3989 |
1.3683 |
| 2023-07-07 |
1.3403 |
54,784.4435 |
1.3104 |
1.2951 |
1.3684 |
1.3322 |
| 2023-07-06 |
1.3376 |
65,382.4719 |
1.3543 |
1.2849 |
1.3925 |
1.3355 |
| 2023-07-05 |
1.3659 |
37,516.9399 |
1.3986 |
1.3348 |
1.4149 |
1.3413 |
| 2023-07-04 |
1.4296 |
109,034.1176 |
1.4553 |
1.3808 |
1.4553 |
1.3974 |
| 2023-07-03 |
1.4635 |
143,243.3703 |
1.4665 |
1.4303 |
1.4849 |
1.4515 |
| 2023-07-02 |
1.4520 |
126,824.5554 |
1.4870 |
1.4283 |
1.4870 |
1.4525 |
| 2023-07-01 |
1.4073 |
55,405.4541 |
1.3851 |
1.3529 |
1.4856 |
1.4368 |
| 2023-06-30 |
1.3601 |
240,509.5893 |
1.3516 |
1.2792 |
1.4448 |
1.3671 |
| 2023-06-29 |
1.3627 |
62,425.2990 |
1.3617 |
1.3428 |
1.3950 |
1.3525 |
| 2023-06-28 |
1.3777 |
78,351.5275 |
1.4762 |
1.3270 |
1.4762 |
1.3727 |
| 2023-06-27 |
1.4822 |
93,224.7403 |
1.4853 |
1.4525 |
1.5076 |
1.4876 |
| 2023-06-26 |
1.5452 |
381,404.9372 |
1.3997 |
1.3532 |
1.6289 |
1.4808 |
| 2023-06-25 |
1.4278 |
38,347.6617 |
1.4128 |
1.3903 |
1.4608 |
1.3984 |
| 2023-06-24 |
1.4158 |
53,838.2921 |
1.3879 |
1.3775 |
1.4568 |
1.4014 |
| 2023-06-23 |
1.3559 |
26,305.5926 |
1.3247 |
1.3243 |
1.4078 |
1.3885 |
| 2023-06-22 |
1.3477 |
43,369.7187 |
1.3406 |
1.3190 |
1.3791 |
1.3422 |
| 2023-06-21 |
1.3255 |
64,931.5325 |
1.2997 |
1.2943 |
1.3567 |
1.3339 |
| 2023-06-20 |
1.2547 |
25,328.2107 |
1.2431 |
1.2174 |
1.3081 |
1.2945 |