Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.2245 |
23,057.4946 |
1.2397 |
1.1964 |
1.2428 |
1.2393 |
| 2023-06-18 |
1.2509 |
25,389.4362 |
1.2565 |
1.2128 |
1.2777 |
1.2551 |
| 2023-06-17 |
1.2555 |
43,834.6284 |
1.2112 |
1.2071 |
1.2777 |
1.2665 |
| 2023-06-16 |
1.2063 |
36,856.4850 |
1.1907 |
1.1773 |
1.2342 |
1.2118 |
| 2023-06-15 |
1.1838 |
50,746.0809 |
1.1751 |
1.1604 |
1.2218 |
1.1999 |
| 2023-06-14 |
1.1999 |
41,643.0802 |
1.1971 |
1.1549 |
1.2413 |
1.1704 |
| 2023-06-13 |
1.2084 |
29,855.8269 |
1.1963 |
1.1881 |
1.2374 |
1.1920 |
| 2023-06-12 |
1.1954 |
41,888.1852 |
1.2076 |
1.1725 |
1.2126 |
1.1976 |
| 2023-06-11 |
1.2044 |
41,222.8418 |
1.2002 |
1.1866 |
1.2364 |
1.2077 |
| 2023-06-10 |
1.2246 |
128,327.8889 |
1.3832 |
1.1411 |
1.3839 |
1.2035 |
| 2023-06-09 |
1.4039 |
29,652.0941 |
1.4124 |
1.3705 |
1.4317 |
1.3834 |
| 2023-06-08 |
1.4083 |
27,722.5284 |
1.4112 |
1.3872 |
1.4203 |
1.4140 |
| 2023-06-07 |
1.4582 |
33,593.1881 |
1.5254 |
1.4024 |
1.5303 |
1.4116 |
| 2023-06-06 |
1.4947 |
28,826.9168 |
1.4966 |
1.4491 |
1.5371 |
1.5304 |
| 2023-06-05 |
1.5522 |
40,668.7741 |
1.6224 |
1.4382 |
1.6559 |
1.4846 |
| 2023-06-04 |
1.6331 |
15,566.7404 |
1.6170 |
1.6067 |
1.6465 |
1.6450 |
| 2023-06-03 |
1.6169 |
8,453.9547 |
1.6069 |
1.5990 |
1.6371 |
1.6150 |
| 2023-06-02 |
1.5911 |
21,635.4732 |
1.5506 |
1.5361 |
1.6273 |
1.6131 |
| 2023-06-01 |
1.5588 |
19,865.6658 |
1.5687 |
1.5351 |
1.5730 |
1.5419 |
| 2023-05-31 |
1.6006 |
54,496.1456 |
1.6114 |
1.5465 |
1.6193 |
1.5573 |
| 2023-05-30 |
1.6249 |
11,522.3027 |
1.6292 |
1.6049 |
1.6454 |
1.6134 |
| 2023-05-29 |
1.6442 |
6,454.4001 |
1.6630 |
1.6204 |
1.6760 |
1.6381 |
| 2023-05-28 |
1.6416 |
18,766.7302 |
1.6315 |
1.6263 |
1.6579 |
1.6563 |
| 2023-05-27 |
1.5940 |
4,691.0869 |
1.5797 |
1.5773 |
1.6261 |
1.6261 |
| 2023-05-26 |
1.5670 |
21,866.4653 |
1.5562 |
1.5343 |
1.5971 |
1.5880 |
| 2023-05-25 |
1.5670 |
24,027.1141 |
1.5728 |
1.5349 |
1.5817 |
1.5611 |
| 2023-05-24 |
1.5897 |
22,839.2149 |
1.6428 |
1.5458 |
1.6428 |
1.5833 |
| 2023-05-23 |
1.6454 |
8,774.4783 |
1.6115 |
1.6038 |
1.6725 |
1.6438 |
| 2023-05-22 |
1.6076 |
15,336.3248 |
1.6064 |
1.5780 |
1.6260 |
1.6218 |
| 2023-05-21 |
1.6311 |
19,823.1124 |
1.6557 |
1.6116 |
1.6637 |
1.6209 |
| 2023-05-20 |
1.6580 |
11,313.4046 |
1.6650 |
1.6500 |
1.6663 |
1.6561 |
| 2023-05-19 |
1.6694 |
13,950.2946 |
1.6567 |
1.6532 |
1.6916 |
1.6683 |
| 2023-05-18 |
1.6626 |
11,724.3303 |
1.6981 |
1.6248 |
1.7011 |
1.6545 |
| 2023-05-17 |
1.6715 |
23,692.3910 |
1.6580 |
1.6438 |
1.7131 |
1.7006 |
| 2023-05-16 |
1.6503 |
25,026.0414 |
1.6578 |
1.6271 |
1.6697 |
1.6436 |
| 2023-05-15 |
1.6702 |
11,971.6903 |
1.6497 |
1.6382 |
1.7028 |
1.6665 |
| 2023-05-14 |
1.6557 |
16,553.0470 |
1.6573 |
1.6405 |
1.6766 |
1.6576 |
| 2023-05-13 |
1.6433 |
17,911.9337 |
1.6410 |
1.6191 |
1.6713 |
1.6624 |
| 2023-05-12 |
1.5996 |
63,156.6749 |
1.5906 |
1.5425 |
1.6529 |
1.6529 |
| 2023-05-11 |
1.5981 |
37,089.1550 |
1.6529 |
1.5576 |
1.6530 |
1.5937 |
| 2023-05-10 |
1.6388 |
30,516.0013 |
1.6234 |
1.5738 |
1.6854 |
1.6558 |
| 2023-05-09 |
1.6247 |
17,427.1913 |
1.6398 |
1.6064 |
1.6477 |
1.6156 |
| 2023-05-08 |
1.6630 |
37,008.3400 |
1.7369 |
1.5736 |
1.7456 |
1.6407 |
| 2023-05-07 |
1.7625 |
13,060.2290 |
1.7668 |
1.7421 |
1.7845 |
1.7521 |
| 2023-05-06 |
1.7977 |
28,287.9459 |
1.8641 |
1.7470 |
1.8753 |
1.7683 |
| 2023-05-05 |
1.8568 |
25,986.6993 |
1.8419 |
1.8161 |
1.8830 |
1.8703 |
| 2023-05-04 |
1.8621 |
19,468.9208 |
1.8995 |
1.8304 |
1.8996 |
1.8374 |
| 2023-05-03 |
1.8551 |
350,953.6849 |
1.8375 |
1.7775 |
1.9197 |
1.9163 |
| 2023-05-02 |
1.8395 |
354,971.9038 |
1.8293 |
1.8144 |
1.8517 |
1.8416 |
| 2023-05-01 |
1.8678 |
16,270.1846 |
1.9315 |
1.8013 |
1.9480 |
1.8207 |