Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.9394 |
33,073.9731 |
1.9304 |
1.8925 |
1.9810 |
1.9416 |
| 2023-04-29 |
1.9405 |
8,493.8755 |
1.9152 |
1.9124 |
1.9578 |
1.9340 |
| 2023-04-28 |
1.9137 |
11,101.8854 |
1.9222 |
1.8844 |
1.9379 |
1.9126 |
| 2023-04-27 |
1.9150 |
19,873.5237 |
1.8937 |
1.8807 |
1.9543 |
1.9286 |
| 2023-04-26 |
1.8848 |
33,724.0221 |
1.9645 |
1.7829 |
2.0241 |
1.8479 |
| 2023-04-25 |
1.8876 |
19,285.8620 |
1.8827 |
1.8438 |
1.9868 |
1.9801 |
| 2023-04-24 |
1.8968 |
20,056.7252 |
1.9118 |
1.8565 |
1.9376 |
1.8840 |
| 2023-04-23 |
1.9112 |
19,148.9075 |
1.9444 |
1.8419 |
1.9479 |
1.8849 |
| 2023-04-22 |
1.9201 |
20,937.4967 |
1.9334 |
1.8981 |
1.9480 |
1.9480 |
| 2023-04-21 |
1.9825 |
31,061.0734 |
2.0485 |
1.8927 |
2.0653 |
1.8998 |
| 2023-04-20 |
2.1247 |
26,174.2038 |
2.1431 |
2.0215 |
2.1954 |
2.0510 |
| 2023-04-19 |
2.2663 |
1,220,388.8564 |
2.3467 |
2.1406 |
2.3982 |
2.1622 |
| 2023-04-18 |
2.3283 |
2,219,398.4965 |
2.2863 |
2.2478 |
2.3988 |
2.3445 |
| 2023-04-17 |
2.2823 |
1,057,889.1470 |
2.3228 |
2.2462 |
2.3344 |
2.3004 |
| 2023-04-16 |
2.2986 |
7,564.0209 |
2.3155 |
2.2700 |
2.3487 |
2.3257 |
| 2023-04-15 |
2.2945 |
32,351.0814 |
2.2037 |
2.1769 |
2.4021 |
2.3213 |
| 2023-04-14 |
2.2002 |
5,835.4909 |
2.2105 |
2.1553 |
2.2318 |
2.2235 |