Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
238.5100 |
20.0000 |
238.5100 |
238.5100 |
238.5100 |
238.5100 |
| 2024-12-02 |
226.1200 |
13.6200 |
226.1200 |
226.1200 |
226.1200 |
226.1200 |
| 2024-12-01 |
234.8868 |
61,000.0000 |
234.9500 |
234.1300 |
235.0200 |
234.1300 |
| 2024-11-26 |
201.2100 |
1.0000 |
201.2100 |
201.2100 |
201.2100 |
201.2100 |
| 2024-11-24 |
201.2100 |
132.7500 |
201.2100 |
201.2100 |
201.2100 |
201.2100 |
| 2024-11-21 |
201.0250 |
200.0000 |
200.8400 |
200.8400 |
201.2100 |
201.2100 |
| 2024-11-20 |
200.0587 |
20.5500 |
200.0000 |
200.0000 |
201.2100 |
201.2100 |
| 2024-11-19 |
199.6400 |
16.9630 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-18 |
199.5715 |
50,000.0000 |
199.6400 |
198.9400 |
199.6400 |
198.9400 |
| 2024-11-15 |
199.6400 |
2.0000 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-13 |
199.6400 |
10.0000 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-12 |
199.6400 |
999.2350 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-11 |
199.8202 |
0.8937 |
200.0000 |
199.6400 |
200.0000 |
199.6400 |
| 2024-10-30 |
174.3740 |
50.0000 |
174.6200 |
174.0900 |
174.6200 |
174.0900 |
| 2024-10-19 |
154.3400 |
339.5027 |
154.3400 |
154.3400 |
154.3400 |
154.3400 |
| 2024-10-18 |
153.9137 |
1,715.6430 |
154.1500 |
153.5600 |
154.1500 |
154.1500 |
| 2024-10-17 |
151.7587 |
712.6810 |
153.2400 |
151.5300 |
153.2400 |
151.5300 |
| 2024-10-16 |
155.2382 |
11,099.6437 |
154.6600 |
154.1200 |
156.1300 |
154.2800 |
| 2024-10-10 |
140.6700 |
2.0000 |
140.6700 |
140.6700 |
140.6700 |
140.6700 |
| 2024-10-02 |
147.3600 |
2.0000 |
147.3600 |
147.3600 |
147.3600 |
147.3600 |
| 2024-09-25 |
150.2129 |
4.6659 |
150.7100 |
149.8400 |
150.7100 |
149.8400 |
| 2024-09-18 |
131.5900 |
3.0000 |
131.5900 |
131.5900 |
131.5900 |
131.5900 |
| 2024-09-17 |
133.9351 |
62,504.3000 |
133.0300 |
133.0300 |
134.1300 |
133.9400 |
| 2024-09-13 |
137.9700 |
62,500.0000 |
137.9700 |
137.9700 |
137.9700 |
137.9700 |
| 2024-09-12 |
135.7500 |
2.0000 |
135.7500 |
135.7500 |
135.7500 |
135.7500 |
| 2024-09-11 |
131.9325 |
12.0000 |
131.9900 |
131.6300 |
132.2400 |
132.2400 |
| 2024-09-10 |
137.3433 |
187,500.0000 |
137.0300 |
137.0300 |
137.6600 |
137.6600 |
| 2024-09-09 |
134.1734 |
1,063,500.0000 |
130.2700 |
130.2700 |
136.7100 |
136.7100 |
| 2024-09-08 |
127.2760 |
937,500.0000 |
128.8800 |
125.0000 |
129.4300 |
129.4300 |
| 2024-09-06 |
131.6100 |
15.0000 |
131.6100 |
131.6100 |
131.6100 |
131.6100 |
| 2024-09-04 |
130.1200 |
19.6455 |
130.1200 |
130.1200 |
130.1200 |
130.1200 |
| 2024-08-30 |
139.5418 |
11.0000 |
139.6200 |
139.4000 |
139.6300 |
139.4000 |
| 2024-08-24 |
154.6700 |
3.6196 |
154.6700 |
154.6700 |
154.6700 |
154.6700 |
| 2024-08-22 |
143.3250 |
4.0000 |
143.2600 |
143.2600 |
143.3900 |
143.3900 |
| 2024-08-16 |
143.3500 |
4.0000 |
143.3500 |
143.3500 |
143.3500 |
143.3500 |
| 2024-08-14 |
144.7750 |
9,715.0794 |
145.0800 |
144.7400 |
145.0800 |
144.7400 |
| 2024-07-26 |
176.9500 |
4.0000 |
176.6300 |
176.6300 |
177.2700 |
177.2700 |
| 2024-07-10 |
141.2825 |
2,800.0000 |
141.5800 |
140.8300 |
141.5800 |
140.8300 |
| 2024-06-28 |
142.9550 |
20.0000 |
143.0700 |
142.8400 |
143.0700 |
142.8400 |
| 2024-06-26 |
137.3700 |
5,000.0000 |
137.3700 |
137.3700 |
137.3700 |
137.3700 |
| 2024-06-20 |
138.0835 |
17,164.0610 |
138.3400 |
137.8000 |
138.3400 |
137.8000 |
| 2024-06-12 |
164.8597 |
24.9518 |
160.0000 |
150.0600 |
185.0000 |
185.0000 |
| 2024-05-31 |
169.9495 |
128.8235 |
169.8700 |
169.8700 |
170.0000 |
170.0000 |
| 2024-05-30 |
173.2289 |
46.2203 |
176.4300 |
170.1100 |
176.4300 |
170.1100 |
| 2024-05-28 |
180.5700 |
2.7465 |
180.5700 |
180.5700 |
180.5700 |
180.5700 |
| 2024-05-24 |
179.3833 |
11.8915 |
178.7900 |
178.7900 |
179.9800 |
179.9800 |
| 2024-05-23 |
177.0600 |
100.0000 |
177.0600 |
177.0600 |
177.0600 |
177.0600 |
| 2024-05-21 |
175.9400 |
50.0000 |
175.9400 |
175.9400 |
175.9400 |
175.9400 |
| 2024-05-14 |
145.8800 |
1.0000 |
145.8800 |
145.8800 |
145.8800 |
145.8800 |
| 2024-05-13 |
139.5756 |
35,918.1444 |
140.3800 |
138.9000 |
140.3800 |
138.9000 |