Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
212.7100 |
10.0000 |
212.7100 |
212.7100 |
212.7100 |
212.7100 |
| 2025-01-06 |
216.8530 |
79.7321 |
216.5200 |
215.6200 |
217.9900 |
217.9900 |
| 2025-01-02 |
190.0000 |
10.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-01 |
191.8714 |
20.5233 |
191.9000 |
190.7800 |
191.9000 |
190.7800 |
| 2024-12-31 |
193.5900 |
10.0000 |
193.5900 |
193.5900 |
193.5900 |
193.5900 |
| 2024-12-25 |
199.7014 |
257,335.5505 |
197.6600 |
197.3900 |
201.4600 |
201.4600 |
| 2024-12-21 |
194.8519 |
0.2666 |
194.4500 |
194.4500 |
195.2700 |
195.2700 |
| 2024-12-20 |
181.8571 |
189,615.5971 |
187.4300 |
176.2900 |
187.4300 |
176.2900 |
| 2024-12-19 |
195.5532 |
240,247.5108 |
205.0000 |
188.2900 |
205.0000 |
188.2900 |
| 2024-12-18 |
212.1356 |
491,216.7724 |
219.0000 |
205.2900 |
219.0000 |
205.2900 |
| 2024-12-17 |
224.9497 |
1,105,891.5005 |
213.5500 |
211.9700 |
225.9700 |
219.9500 |
| 2024-12-16 |
214.7561 |
669.7211 |
219.9000 |
214.3400 |
219.9000 |
214.3400 |
| 2024-12-15 |
220.4758 |
1.9901 |
220.5800 |
218.9500 |
222.3600 |
221.1600 |
| 2024-12-14 |
223.0700 |
1,666.7919 |
224.6600 |
221.4800 |
224.6600 |
223.5300 |
| 2024-12-13 |
232.0826 |
2,666.6667 |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2024-12-12 |
232.0826 |
4,834.8831 |
230.0800 |
230.0800 |
233.8600 |
233.8600 |
| 2024-12-11 |
225.5962 |
5,604.5028 |
218.7600 |
218.7600 |
229.3300 |
228.3500 |
| 2024-12-10 |
218.0000 |
44.2358 |
218.0000 |
218.0000 |
218.0000 |
218.0000 |
| 2024-12-09 |
229.5000 |
50.0000 |
229.5000 |
229.5000 |
229.5000 |
229.5000 |
| 2024-12-07 |
240.1485 |
7.1171 |
235.5100 |
235.5100 |
243.0400 |
241.8400 |
| 2024-12-06 |
233.6818 |
190,002.0000 |
234.5800 |
233.0800 |
234.5800 |
233.0800 |
| 2024-12-05 |
239.3377 |
0.3346 |
239.2300 |
239.2300 |
239.6600 |
239.6600 |
| 2024-12-04 |
238.5100 |
20.0000 |
238.5100 |
238.5100 |
238.5100 |
238.5100 |
| 2024-12-02 |
226.1200 |
13.6200 |
226.1200 |
226.1200 |
226.1200 |
226.1200 |
| 2024-12-01 |
234.8868 |
61,000.0000 |
234.9500 |
234.1300 |
235.0200 |
234.1300 |
| 2024-11-26 |
201.2100 |
1.0000 |
201.2100 |
201.2100 |
201.2100 |
201.2100 |
| 2024-11-24 |
201.2100 |
132.7500 |
201.2100 |
201.2100 |
201.2100 |
201.2100 |
| 2024-11-21 |
201.0250 |
200.0000 |
200.8400 |
200.8400 |
201.2100 |
201.2100 |
| 2024-11-20 |
200.0587 |
20.5500 |
200.0000 |
200.0000 |
201.2100 |
201.2100 |
| 2024-11-19 |
199.6400 |
16.9630 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-18 |
199.5715 |
50,000.0000 |
199.6400 |
198.9400 |
199.6400 |
198.9400 |
| 2024-11-15 |
199.6400 |
2.0000 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-13 |
199.6400 |
10.0000 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-12 |
199.6400 |
999.2350 |
199.6400 |
199.6400 |
199.6400 |
199.6400 |
| 2024-11-11 |
199.8202 |
0.8937 |
200.0000 |
199.6400 |
200.0000 |
199.6400 |
| 2024-10-30 |
174.3740 |
50.0000 |
174.6200 |
174.0900 |
174.6200 |
174.0900 |
| 2024-10-19 |
154.3400 |
339.5027 |
154.3400 |
154.3400 |
154.3400 |
154.3400 |
| 2024-10-18 |
153.9137 |
1,715.6430 |
154.1500 |
153.5600 |
154.1500 |
154.1500 |
| 2024-10-17 |
151.7587 |
712.6810 |
153.2400 |
151.5300 |
153.2400 |
151.5300 |
| 2024-10-16 |
155.2382 |
11,099.6437 |
154.6600 |
154.1200 |
156.1300 |
154.2800 |
| 2024-10-10 |
140.6700 |
2.0000 |
140.6700 |
140.6700 |
140.6700 |
140.6700 |
| 2024-10-02 |
147.3600 |
2.0000 |
147.3600 |
147.3600 |
147.3600 |
147.3600 |
| 2024-09-25 |
150.2129 |
4.6659 |
150.7100 |
149.8400 |
150.7100 |
149.8400 |
| 2024-09-18 |
131.5900 |
3.0000 |
131.5900 |
131.5900 |
131.5900 |
131.5900 |
| 2024-09-17 |
133.9351 |
62,504.3000 |
133.0300 |
133.0300 |
134.1300 |
133.9400 |
| 2024-09-13 |
137.9700 |
62,500.0000 |
137.9700 |
137.9700 |
137.9700 |
137.9700 |
| 2024-09-12 |
135.7500 |
2.0000 |
135.7500 |
135.7500 |
135.7500 |
135.7500 |
| 2024-09-11 |
131.9325 |
12.0000 |
131.9900 |
131.6300 |
132.2400 |
132.2400 |
| 2024-09-10 |
137.3433 |
187,500.0000 |
137.0300 |
137.0300 |
137.6600 |
137.6600 |
| 2024-09-09 |
134.1734 |
1,063,500.0000 |
130.2700 |
130.2700 |
136.7100 |
136.7100 |