Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
21.5503 |
16,532.9130 |
21.2600 |
21.0840 |
22.0050 |
21.8740 |
| 2023-04-21 |
21.7399 |
35,414.6921 |
22.2010 |
20.9370 |
22.4030 |
21.2120 |
| 2023-04-20 |
22.4305 |
39,017.1679 |
22.6750 |
21.6170 |
23.1880 |
22.1700 |
| 2023-04-19 |
23.2029 |
64,522.5926 |
24.7680 |
21.5510 |
24.9820 |
22.6540 |
| 2023-04-18 |
24.9367 |
32,499.5148 |
24.5590 |
24.0270 |
25.4580 |
24.8140 |
| 2023-04-17 |
24.9534 |
148,402.9912 |
25.3420 |
24.3410 |
25.9730 |
24.7120 |
| 2023-04-16 |
24.5305 |
230,566.9003 |
24.0210 |
23.8220 |
25.4620 |
25.2500 |
| 2023-04-15 |
24.2411 |
15,078.8639 |
24.6630 |
23.8090 |
24.7500 |
24.1110 |
| 2023-04-14 |
24.3776 |
149,650.2622 |
24.3700 |
23.7500 |
25.4880 |
24.7800 |
| 2023-04-13 |
24.5034 |
24,424.6536 |
23.9230 |
23.6660 |
25.2780 |
24.6750 |
| 2023-04-12 |
23.5207 |
61,764.6519 |
23.0020 |
22.3270 |
24.3630 |
24.1160 |
| 2023-04-11 |
22.5650 |
97,838.5561 |
20.8730 |
20.8280 |
23.6730 |
23.1550 |
| 2023-04-10 |
20.4413 |
16,783.9811 |
20.2540 |
20.0730 |
20.9290 |
20.9000 |
| 2023-04-09 |
20.1257 |
13,705.5595 |
20.0040 |
19.8440 |
20.4300 |
20.4010 |
| 2023-04-08 |
20.3677 |
11,590.2057 |
20.4280 |
20.0380 |
20.7350 |
20.1180 |
| 2023-04-07 |
20.4239 |
13,748.9409 |
20.6000 |
20.2100 |
20.7550 |
20.4780 |
| 2023-04-06 |
20.6480 |
13,660.7537 |
20.9610 |
20.4430 |
20.9870 |
20.5800 |
| 2023-04-05 |
21.0022 |
25,090.5278 |
20.9360 |
20.5790 |
21.3370 |
20.8460 |
| 2023-04-04 |
20.7861 |
23,806.7651 |
20.4640 |
20.2970 |
21.2470 |
20.9250 |
| 2023-04-03 |
20.3903 |
37,047.8027 |
20.4890 |
19.9600 |
20.9900 |
20.4410 |
| 2023-04-02 |
20.7862 |
31,894.9869 |
21.0870 |
20.1990 |
21.3190 |
20.4040 |
| 2023-04-01 |
21.0219 |
20,883.0419 |
21.1900 |
20.7390 |
21.3280 |
21.1720 |
| 2023-03-31 |
20.6993 |
37,872.5896 |
20.5600 |
20.0180 |
21.4800 |
21.2740 |
| 2023-03-30 |
20.6924 |
77,693.6413 |
21.1290 |
20.1580 |
21.6650 |
20.5280 |
| 2023-03-29 |
21.0517 |
41,032.3063 |
20.4640 |
20.4520 |
21.5570 |
21.0300 |
| 2023-03-28 |
20.3227 |
42,960.0108 |
19.8890 |
19.6000 |
20.8800 |
20.2820 |
| 2023-03-27 |
19.9838 |
45,999.4670 |
20.9550 |
19.3090 |
20.9870 |
19.9180 |
| 2023-03-26 |
20.8561 |
19,818.1755 |
20.3930 |
20.2950 |
21.1530 |
20.9820 |
| 2023-03-25 |
20.5898 |
30,865.2123 |
20.6420 |
20.0880 |
20.9790 |
20.3710 |
| 2023-03-24 |
21.2709 |
82,575.3670 |
22.1850 |
20.2890 |
22.2720 |
20.6530 |
| 2023-03-23 |
21.9191 |
51,331.1205 |
21.3960 |
21.0790 |
22.7430 |
22.0690 |
| 2023-03-22 |
22.3004 |
62,415.8102 |
22.5370 |
20.9430 |
23.0980 |
21.3750 |
| 2023-03-21 |
22.4959 |
60,063.0179 |
22.1390 |
21.5210 |
23.3070 |
22.4380 |
| 2023-03-20 |
22.7192 |
110,659.3312 |
21.8730 |
21.3290 |
23.9000 |
22.4460 |
| 2023-03-19 |
21.9139 |
61,504.0283 |
21.2200 |
21.2200 |
22.4000 |
22.0450 |
| 2023-03-18 |
22.1030 |
113,665.6566 |
21.5980 |
21.1060 |
22.9470 |
21.1580 |
| 2023-03-17 |
20.2247 |
65,461.5155 |
19.7020 |
19.4690 |
20.8160 |
20.7060 |
| 2023-03-16 |
19.4549 |
61,201.1047 |
19.2780 |
18.9170 |
33.0000 |
19.7830 |
| 2023-03-15 |
19.9680 |
115,407.2629 |
20.9080 |
18.7840 |
21.4930 |
19.3670 |
| 2023-03-14 |
21.0780 |
129,714.8171 |
20.4710 |
19.8110 |
22.1880 |
20.8300 |
| 2023-03-13 |
20.1534 |
112,980.3786 |
20.3280 |
18.8880 |
21.4790 |
20.5390 |
| 2023-03-12 |
18.6488 |
89,870.8689 |
18.1370 |
17.7650 |
20.5480 |
19.9670 |
| 2023-03-11 |
17.9469 |
131,877.8047 |
18.1730 |
17.0100 |
18.9880 |
18.0820 |
| 2023-03-10 |
17.1131 |
112,564.8609 |
17.3390 |
16.0120 |
17.9730 |
17.9050 |
| 2023-03-09 |
17.8065 |
103,852.8814 |
18.4500 |
16.7220 |
18.7780 |
17.2980 |
| 2023-03-08 |
19.2282 |
54,947.5680 |
20.2710 |
18.4750 |
20.3890 |
18.9400 |
| 2023-03-07 |
20.2985 |
33,176.8081 |
20.6290 |
19.7070 |
20.9730 |
20.0190 |
| 2023-03-06 |
20.7963 |
18,904.8358 |
20.9450 |
20.4600 |
21.1790 |
20.6610 |
| 2023-03-05 |
21.2710 |
16,042.1223 |
21.0010 |
20.9600 |
21.6730 |
21.1740 |
| 2023-03-04 |
20.5873 |
56,010.7459 |
21.3960 |
20.1950 |
21.6300 |
20.6710 |