Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
134.1734 |
1,063,500.0000 |
130.2700 |
130.2700 |
136.7100 |
136.7100 |
| 2024-09-08 |
127.2760 |
937,500.0000 |
128.8800 |
125.0000 |
129.4300 |
129.4300 |
| 2024-09-06 |
131.6100 |
15.0000 |
131.6100 |
131.6100 |
131.6100 |
131.6100 |
| 2024-09-04 |
130.1200 |
19.6455 |
130.1200 |
130.1200 |
130.1200 |
130.1200 |
| 2024-08-30 |
139.5418 |
11.0000 |
139.6200 |
139.4000 |
139.6300 |
139.4000 |
| 2024-08-24 |
154.6700 |
3.6196 |
154.6700 |
154.6700 |
154.6700 |
154.6700 |
| 2024-08-22 |
143.3250 |
4.0000 |
143.2600 |
143.2600 |
143.3900 |
143.3900 |
| 2024-08-16 |
143.3500 |
4.0000 |
143.3500 |
143.3500 |
143.3500 |
143.3500 |
| 2024-08-14 |
144.7750 |
9,715.0794 |
145.0800 |
144.7400 |
145.0800 |
144.7400 |
| 2024-07-26 |
176.9500 |
4.0000 |
176.6300 |
176.6300 |
177.2700 |
177.2700 |
| 2024-07-10 |
141.2825 |
2,800.0000 |
141.5800 |
140.8300 |
141.5800 |
140.8300 |
| 2024-06-28 |
142.9550 |
20.0000 |
143.0700 |
142.8400 |
143.0700 |
142.8400 |
| 2024-06-26 |
137.3700 |
5,000.0000 |
137.3700 |
137.3700 |
137.3700 |
137.3700 |
| 2024-06-20 |
138.0835 |
17,164.0610 |
138.3400 |
137.8000 |
138.3400 |
137.8000 |
| 2024-06-12 |
164.8597 |
24.9518 |
160.0000 |
150.0600 |
185.0000 |
185.0000 |
| 2024-05-31 |
169.9495 |
128.8235 |
169.8700 |
169.8700 |
170.0000 |
170.0000 |
| 2024-05-30 |
173.2289 |
46.2203 |
176.4300 |
170.1100 |
176.4300 |
170.1100 |
| 2024-05-28 |
180.5700 |
2.7465 |
180.5700 |
180.5700 |
180.5700 |
180.5700 |
| 2024-05-24 |
179.3833 |
11.8915 |
178.7900 |
178.7900 |
179.9800 |
179.9800 |
| 2024-05-23 |
177.0600 |
100.0000 |
177.0600 |
177.0600 |
177.0600 |
177.0600 |
| 2024-05-21 |
175.9400 |
50.0000 |
175.9400 |
175.9400 |
175.9400 |
175.9400 |
| 2024-05-14 |
145.8800 |
1.0000 |
145.8800 |
145.8800 |
145.8800 |
145.8800 |
| 2024-05-13 |
139.5756 |
35,918.1444 |
140.3800 |
138.9000 |
140.3800 |
138.9000 |
| 2024-05-12 |
145.4800 |
110.0000 |
145.4800 |
145.4800 |
145.4800 |
145.4800 |
| 2024-05-08 |
143.2638 |
96,843.6349 |
145.0000 |
140.9400 |
145.0000 |
140.9400 |
| 2024-05-07 |
156.9931 |
101,980.3236 |
153.1700 |
152.3600 |
159.4200 |
157.1600 |
| 2024-05-06 |
148.7586 |
825,555.3558 |
146.3800 |
146.1400 |
154.6300 |
154.6300 |
| 2024-05-05 |
147.4889 |
2,588,065.0402 |
146.2400 |
143.5400 |
148.4300 |
145.5400 |
| 2024-05-04 |
144.5953 |
16,576,785.5171 |
143.8500 |
142.6300 |
149.2500 |
147.2300 |
| 2024-05-03 |
139.8009 |
45,298,694.5774 |
137.8500 |
136.1300 |
145.1300 |
143.5600 |
| 2024-05-02 |
135.6723 |
28,000,304.9129 |
134.8300 |
128.6100 |
141.1600 |
138.1400 |
| 2024-05-01 |
122.9797 |
53,567.6822 |
127.0400 |
119.0000 |
127.7200 |
123.3800 |
| 2024-04-30 |
134.3986 |
56,808.4509 |
138.0400 |
127.0300 |
139.9400 |
127.7100 |
| 2024-04-29 |
135.8212 |
63,398.7759 |
138.2100 |
134.0000 |
139.1400 |
138.2600 |
| 2024-04-28 |
142.7620 |
13,353.0474 |
141.6900 |
139.0400 |
144.9500 |
139.5100 |
| 2024-04-27 |
138.2611 |
77,762.2385 |
139.4400 |
133.3400 |
143.3500 |
140.7000 |
| 2024-04-26 |
143.6171 |
39,597.9185 |
145.1400 |
139.0300 |
146.2300 |
140.0400 |
| 2024-04-25 |
148.1226 |
52,362,549.4905 |
147.7000 |
142.2400 |
149.5000 |
146.5400 |
| 2024-04-24 |
151.8902 |
124,350.5719 |
155.2200 |
145.8900 |
159.7100 |
147.4400 |
| 2024-04-23 |
157.1277 |
76,463.0490 |
157.0900 |
153.3300 |
160.1700 |
155.4100 |
| 2024-04-22 |
153.2469 |
131,078.7224 |
149.1800 |
146.8300 |
156.7900 |
155.6900 |
| 2024-04-21 |
149.8110 |
65,764.8477 |
151.1800 |
146.9900 |
153.4500 |
149.3600 |
| 2024-04-20 |
147.6013 |
31,400.2207 |
142.4900 |
140.0300 |
152.3600 |
149.8900 |
| 2024-04-19 |
145.1584 |
11,817.0384 |
143.6700 |
141.9300 |
147.6400 |
144.3100 |
| 2024-04-17 |
133.8184 |
58,311.6839 |
136.2500 |
127.2500 |
142.7600 |
135.6400 |
| 2024-04-16 |
130.8258 |
214,220.2401 |
138.8000 |
126.7000 |
140.7900 |
134.2700 |
| 2024-04-15 |
147.4708 |
163,898.1556 |
151.3400 |
134.0500 |
156.2300 |
138.7600 |
| 2024-04-14 |
141.0596 |
222,565.6360 |
137.9200 |
130.7600 |
152.9200 |
152.9200 |
| 2024-04-13 |
141.1311 |
198,335.8164 |
153.0100 |
115.8900 |
154.6700 |
139.8800 |
| 2024-04-12 |
153.6258 |
142,096.2707 |
172.7100 |
141.8100 |
175.8900 |
151.7300 |