Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
172.8101 |
22,087.2646 |
173.1300 |
170.2400 |
176.0400 |
172.7100 |
| 2024-04-10 |
169.3290 |
21,646.8333 |
172.3600 |
162.4300 |
173.5400 |
171.3900 |
| 2024-04-09 |
174.8822 |
20,427.0622 |
180.7500 |
169.1800 |
180.8500 |
174.4800 |
| 2024-04-08 |
183.6449 |
81,706.2680 |
179.0000 |
175.2800 |
185.5100 |
179.0900 |
| 2024-04-07 |
180.3197 |
8,868.7290 |
178.8200 |
177.4200 |
182.4800 |
178.0000 |
| 2024-04-06 |
176.5757 |
10,162.1650 |
174.0100 |
173.6500 |
179.0000 |
176.8000 |
| 2024-04-05 |
176.2427 |
38,665.7215 |
183.5600 |
170.0000 |
204.7100 |
175.6400 |
| 2024-04-04 |
185.1755 |
11,149.1704 |
184.9000 |
180.3300 |
190.2200 |
183.3800 |
| 2024-04-03 |
187.3497 |
11,003.0182 |
180.9600 |
177.2100 |
191.6600 |
187.9000 |
| 2024-04-02 |
181.6453 |
162,876.4310 |
192.3500 |
176.0200 |
192.3500 |
184.3800 |
| 2024-04-01 |
192.4040 |
151,739.9006 |
202.7700 |
187.2500 |
204.4700 |
193.3100 |
| 2024-03-31 |
199.2631 |
34,058.3262 |
194.9500 |
194.1100 |
201.2500 |
200.8900 |
| 2024-03-30 |
194.8065 |
171,437.0754 |
191.7400 |
191.5600 |
199.9500 |
196.7700 |
| 2024-03-29 |
187.2592 |
14,715.9547 |
189.5500 |
183.5900 |
191.0400 |
191.0000 |
| 2024-03-28 |
186.1146 |
12,513.6202 |
186.0800 |
181.0800 |
189.2900 |
186.2500 |
| 2024-03-27 |
185.0125 |
25,855.1154 |
190.3000 |
180.2700 |
192.2300 |
186.4300 |
| 2024-03-26 |
192.2008 |
20,778.0518 |
188.5900 |
186.5000 |
196.2900 |
189.6600 |
| 2024-03-25 |
189.1944 |
43,618.7431 |
183.7500 |
181.0900 |
194.6300 |
191.3000 |
| 2024-03-24 |
179.0795 |
24,118.1465 |
173.2900 |
171.4900 |
185.0600 |
185.0000 |
| 2024-03-23 |
175.7178 |
23,504.4616 |
174.8800 |
170.5200 |
179.0100 |
173.7200 |
| 2024-03-22 |
174.0998 |
39,447.0047 |
179.4900 |
167.5800 |
182.0700 |
172.1600 |
| 2024-03-21 |
190.2972 |
26,901.1231 |
191.2800 |
184.0000 |
195.5400 |
184.3900 |
| 2024-03-20 |
173.3365 |
84,529.4318 |
170.0300 |
161.0100 |
193.3500 |
191.7600 |
| 2024-03-19 |
181.9305 |
96,047.4127 |
195.9500 |
171.1700 |
198.6000 |
177.6800 |
| 2024-03-18 |
202.8001 |
64,631.7112 |
201.8600 |
194.3600 |
210.0000 |
200.2000 |
| 2024-03-17 |
185.6408 |
1,993,535.9438 |
182.1400 |
178.6500 |
198.0100 |
195.6000 |
| 2024-03-16 |
183.7904 |
1,787,985.4017 |
183.9100 |
177.2400 |
197.6000 |
180.1500 |
| 2024-03-15 |
176.2195 |
51,972.9250 |
176.5000 |
164.6500 |
186.7200 |
181.4900 |
| 2024-03-14 |
166.1117 |
59,721.4260 |
164.0000 |
159.2600 |
173.9200 |
163.5300 |
| 2024-03-13 |
156.2379 |
49,969.9843 |
150.8600 |
148.7400 |
166.4500 |
163.6300 |
| 2024-03-12 |
148.9217 |
71,833.5309 |
148.4000 |
141.0500 |
154.7600 |
148.7500 |
| 2024-03-11 |
145.2666 |
93,664.2928 |
144.1300 |
136.6800 |
149.9600 |
148.3600 |
| 2024-03-10 |
146.0503 |
30,438.5323 |
143.8300 |
141.5800 |
148.3900 |
144.7900 |
| 2024-03-09 |
145.9546 |
20,410.1347 |
144.4900 |
143.5800 |
148.9200 |
145.1500 |
| 2024-03-08 |
145.7573 |
41,819.1058 |
144.0000 |
141.7400 |
152.2600 |
147.3200 |
| 2024-03-07 |
142.8174 |
66,364.6962 |
130.7600 |
130.6700 |
149.0800 |
144.5000 |
| 2024-03-06 |
129.6525 |
113,064.9121 |
125.7500 |
120.1200 |
134.9700 |
130.0400 |
| 2024-03-05 |
128.6797 |
191,457.9666 |
132.4600 |
106.4200 |
142.5700 |
121.0000 |
| 2024-03-04 |
130.9731 |
152,337.9329 |
130.4500 |
127.4800 |
135.0000 |
130.3200 |
| 2024-03-03 |
129.2894 |
98,800.6712 |
129.7600 |
124.2700 |
131.3200 |
130.8000 |
| 2024-03-02 |
128.4547 |
70,804.8173 |
129.3900 |
127.1700 |
131.6600 |
129.7500 |
| 2024-03-01 |
133.2817 |
58,756.7437 |
126.0000 |
126.0000 |
137.9800 |
132.4400 |
| 2024-02-29 |
128.3279 |
184,696.1772 |
118.9300 |
117.1200 |
134.5000 |
125.4000 |
| 2024-02-28 |
111.9788 |
42,713.3189 |
108.4900 |
105.0000 |
116.5000 |
112.8200 |
| 2024-02-27 |
110.0733 |
44,999.3201 |
109.9000 |
105.1700 |
112.0700 |
108.4600 |
| 2024-02-26 |
106.2717 |
27,018.3438 |
103.1500 |
100.4000 |
110.1600 |
109.9100 |
| 2024-02-25 |
103.1232 |
9,393.1942 |
104.0600 |
102.1200 |
104.5000 |
103.5300 |
| 2024-02-24 |
101.4565 |
29,792.7936 |
100.2000 |
12.3420 |
103.8800 |
103.7400 |
| 2024-02-23 |
101.0830 |
12,133.4399 |
101.7000 |
98.5160 |
103.0200 |
101.4000 |
| 2024-02-22 |
104.8096 |
12,386.5179 |
104.8700 |
102.0600 |
106.9900 |
104.2500 |