Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
181.9305 |
96,047.4127 |
195.9500 |
171.1700 |
198.6000 |
177.6800 |
| 2024-03-18 |
202.8001 |
64,631.7112 |
201.8600 |
194.3600 |
210.0000 |
200.2000 |
| 2024-03-17 |
185.6408 |
1,993,535.9438 |
182.1400 |
178.6500 |
198.0100 |
195.6000 |
| 2024-03-16 |
183.7904 |
1,787,985.4017 |
183.9100 |
177.2400 |
197.6000 |
180.1500 |
| 2024-03-15 |
176.2195 |
51,972.9250 |
176.5000 |
164.6500 |
186.7200 |
181.4900 |
| 2024-03-14 |
166.1117 |
59,721.4260 |
164.0000 |
159.2600 |
173.9200 |
163.5300 |
| 2024-03-13 |
156.2379 |
49,969.9843 |
150.8600 |
148.7400 |
166.4500 |
163.6300 |
| 2024-03-12 |
148.9217 |
71,833.5309 |
148.4000 |
141.0500 |
154.7600 |
148.7500 |
| 2024-03-11 |
145.2666 |
93,664.2928 |
144.1300 |
136.6800 |
149.9600 |
148.3600 |
| 2024-03-10 |
146.0503 |
30,438.5323 |
143.8300 |
141.5800 |
148.3900 |
144.7900 |
| 2024-03-09 |
145.9546 |
20,410.1347 |
144.4900 |
143.5800 |
148.9200 |
145.1500 |
| 2024-03-08 |
145.7573 |
41,819.1058 |
144.0000 |
141.7400 |
152.2600 |
147.3200 |
| 2024-03-07 |
142.8174 |
66,364.6962 |
130.7600 |
130.6700 |
149.0800 |
144.5000 |
| 2024-03-06 |
129.6525 |
113,064.9121 |
125.7500 |
120.1200 |
134.9700 |
130.0400 |
| 2024-03-05 |
128.6797 |
191,457.9666 |
132.4600 |
106.4200 |
142.5700 |
121.0000 |
| 2024-03-04 |
130.9731 |
152,337.9329 |
130.4500 |
127.4800 |
135.0000 |
130.3200 |
| 2024-03-03 |
129.2894 |
98,800.6712 |
129.7600 |
124.2700 |
131.3200 |
130.8000 |
| 2024-03-02 |
128.4547 |
70,804.8173 |
129.3900 |
127.1700 |
131.6600 |
129.7500 |
| 2024-03-01 |
133.2817 |
58,756.7437 |
126.0000 |
126.0000 |
137.9800 |
132.4400 |
| 2024-02-29 |
128.3279 |
184,696.1772 |
118.9300 |
117.1200 |
134.5000 |
125.4000 |
| 2024-02-28 |
111.9788 |
42,713.3189 |
108.4900 |
105.0000 |
116.5000 |
112.8200 |
| 2024-02-27 |
110.0733 |
44,999.3201 |
109.9000 |
105.1700 |
112.0700 |
108.4600 |
| 2024-02-26 |
106.2717 |
27,018.3438 |
103.1500 |
100.4000 |
110.1600 |
109.9100 |
| 2024-02-25 |
103.1232 |
9,393.1942 |
104.0600 |
102.1200 |
104.5000 |
103.5300 |
| 2024-02-24 |
101.4565 |
29,792.7936 |
100.2000 |
12.3420 |
103.8800 |
103.7400 |
| 2024-02-23 |
101.0830 |
12,133.4399 |
101.7000 |
98.5160 |
103.0200 |
101.4000 |
| 2024-02-22 |
104.8096 |
12,386.5179 |
104.8700 |
102.0600 |
106.9900 |
104.2500 |
| 2024-02-21 |
102.7465 |
23,496.1948 |
108.0100 |
100.2600 |
108.1100 |
102.0600 |
| 2024-02-20 |
107.9209 |
18,035.4601 |
111.7700 |
103.0000 |
111.9100 |
106.5000 |
| 2024-02-19 |
112.7165 |
14,693.5677 |
112.1300 |
110.8100 |
114.7800 |
111.8200 |
| 2024-02-18 |
111.2290 |
11,920.9725 |
108.7900 |
107.5400 |
114.0000 |
113.2200 |
| 2024-02-17 |
108.2435 |
9,815.1677 |
110.1800 |
105.6200 |
111.0300 |
109.5000 |
| 2024-02-16 |
110.8777 |
15,808.3794 |
112.8400 |
108.0400 |
114.0000 |
108.5200 |
| 2024-02-15 |
115.8258 |
19,024.5474 |
117.5200 |
112.9800 |
118.1100 |
113.5700 |
| 2024-02-14 |
115.7722 |
19,883.3464 |
112.4600 |
110.8700 |
118.7200 |
116.1900 |
| 2024-02-13 |
112.5985 |
19,074.6886 |
112.2600 |
108.3700 |
115.2500 |
108.9100 |
| 2024-02-12 |
107.3319 |
27,086.6973 |
107.5200 |
103.5300 |
111.2800 |
110.2000 |
| 2024-02-11 |
109.4330 |
8,512.3255 |
109.0000 |
107.9500 |
110.7700 |
108.9400 |
| 2024-02-10 |
109.0451 |
13,499.4864 |
107.1600 |
107.1600 |
110.8600 |
109.8200 |
| 2024-02-09 |
105.4361 |
17,349.7810 |
103.0100 |
102.9700 |
106.9600 |
105.3600 |
| 2024-02-08 |
102.6694 |
10,749.8531 |
101.1300 |
100.5300 |
104.9400 |
102.9000 |
| 2024-02-07 |
96.1983 |
10,425.0869 |
96.9760 |
94.7600 |
98.5810 |
98.2300 |
| 2024-02-06 |
95.5890 |
17,031.3813 |
95.5010 |
93.1370 |
97.8290 |
96.9590 |
| 2024-02-05 |
95.8426 |
17,461.8691 |
95.4520 |
94.1530 |
98.6230 |
94.7650 |
| 2024-02-04 |
97.1690 |
5,949.9557 |
97.8890 |
95.5900 |
98.4650 |
96.4970 |
| 2024-02-03 |
98.6086 |
11,631.9965 |
100.1800 |
96.6610 |
101.1600 |
97.8560 |
| 2024-02-02 |
99.9364 |
11,899.1959 |
97.6350 |
97.5370 |
102.5000 |
99.3300 |
| 2024-02-01 |
95.7696 |
279,950.7628 |
97.3020 |
93.1530 |
98.0000 |
97.3320 |
| 2024-01-31 |
99.3521 |
30,179.8473 |
101.6000 |
96.0000 |
102.7200 |
96.7750 |
| 2024-01-30 |
104.2454 |
34,730.8694 |
101.8500 |
101.0600 |
106.4600 |
104.5300 |