Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
104.8096 |
12,386.5179 |
104.8700 |
102.0600 |
106.9900 |
104.2500 |
| 2024-02-21 |
102.7465 |
23,496.1948 |
108.0100 |
100.2600 |
108.1100 |
102.0600 |
| 2024-02-20 |
107.9209 |
18,035.4601 |
111.7700 |
103.0000 |
111.9100 |
106.5000 |
| 2024-02-19 |
112.7165 |
14,693.5677 |
112.1300 |
110.8100 |
114.7800 |
111.8200 |
| 2024-02-18 |
111.2290 |
11,920.9725 |
108.7900 |
107.5400 |
114.0000 |
113.2200 |
| 2024-02-17 |
108.2435 |
9,815.1677 |
110.1800 |
105.6200 |
111.0300 |
109.5000 |
| 2024-02-16 |
110.8777 |
15,808.3794 |
112.8400 |
108.0400 |
114.0000 |
108.5200 |
| 2024-02-15 |
115.8258 |
19,024.5474 |
117.5200 |
112.9800 |
118.1100 |
113.5700 |
| 2024-02-14 |
115.7722 |
19,883.3464 |
112.4600 |
110.8700 |
118.7200 |
116.1900 |
| 2024-02-13 |
112.5985 |
19,074.6886 |
112.2600 |
108.3700 |
115.2500 |
108.9100 |
| 2024-02-12 |
107.3319 |
27,086.6973 |
107.5200 |
103.5300 |
111.2800 |
110.2000 |
| 2024-02-11 |
109.4330 |
8,512.3255 |
109.0000 |
107.9500 |
110.7700 |
108.9400 |
| 2024-02-10 |
109.0451 |
13,499.4864 |
107.1600 |
107.1600 |
110.8600 |
109.8200 |
| 2024-02-09 |
105.4361 |
17,349.7810 |
103.0100 |
102.9700 |
106.9600 |
105.3600 |
| 2024-02-08 |
102.6694 |
10,749.8531 |
101.1300 |
100.5300 |
104.9400 |
102.9000 |
| 2024-02-07 |
96.1983 |
10,425.0869 |
96.9760 |
94.7600 |
98.5810 |
98.2300 |
| 2024-02-06 |
95.5890 |
17,031.3813 |
95.5010 |
93.1370 |
97.8290 |
96.9590 |
| 2024-02-05 |
95.8426 |
17,461.8691 |
95.4520 |
94.1530 |
98.6230 |
94.7650 |
| 2024-02-04 |
97.1690 |
5,949.9557 |
97.8890 |
95.5900 |
98.4650 |
96.4970 |
| 2024-02-03 |
98.6086 |
11,631.9965 |
100.1800 |
96.6610 |
101.1600 |
97.8560 |
| 2024-02-02 |
99.9364 |
11,899.1959 |
97.6350 |
97.5370 |
102.5000 |
99.3300 |
| 2024-02-01 |
95.7696 |
279,950.7628 |
97.3020 |
93.1530 |
98.0000 |
97.3320 |
| 2024-01-31 |
99.3521 |
30,179.8473 |
101.6000 |
96.0000 |
102.7200 |
96.7750 |
| 2024-01-30 |
104.2454 |
34,730.8694 |
101.8500 |
101.0600 |
106.4600 |
104.5300 |
| 2024-01-29 |
99.6550 |
31,912.5040 |
95.5990 |
95.1580 |
101.6800 |
101.3600 |
| 2024-01-28 |
95.9644 |
29,885.4439 |
94.0070 |
93.5140 |
99.3820 |
95.2720 |
| 2024-01-27 |
91.9756 |
20,708.4791 |
92.2990 |
91.1360 |
93.7280 |
92.6440 |
| 2024-01-26 |
90.9358 |
11,178.1675 |
86.8860 |
86.1230 |
93.6010 |
92.9490 |
| 2024-01-25 |
87.4873 |
10,206.6842 |
88.6280 |
85.1710 |
89.7010 |
86.8310 |
| 2024-01-24 |
86.3566 |
19,063.4685 |
84.5000 |
83.3760 |
88.5290 |
88.3650 |
| 2024-01-23 |
81.1262 |
46,053.7957 |
83.9380 |
79.0000 |
85.9990 |
81.6540 |
| 2024-01-22 |
87.3924 |
30,584.2018 |
91.1660 |
82.2000 |
92.0880 |
84.1280 |
| 2024-01-21 |
92.4645 |
990.0000 |
93.6550 |
91.8490 |
93.6550 |
92.3460 |
| 2024-01-20 |
92.2304 |
4,280.2528 |
91.0430 |
90.4150 |
93.6270 |
92.8490 |
| 2024-01-19 |
93.4181 |
5,477.6551 |
94.2520 |
91.5740 |
95.3920 |
95.2160 |
| 2024-01-18 |
96.6396 |
21,968.9486 |
102.1300 |
91.4560 |
103.5000 |
94.6870 |
| 2024-01-17 |
100.3434 |
23,673.3392 |
97.8220 |
96.7300 |
102.8600 |
101.8800 |
| 2024-01-16 |
96.3339 |
9,140.2850 |
94.7490 |
94.2740 |
98.2220 |
96.9560 |
| 2024-01-15 |
95.3752 |
3,087.0525 |
93.6330 |
93.6330 |
96.6490 |
94.5910 |
| 2024-01-12 |
6.0113 |
91,129.3361 |
99.8430 |
0.3500 |
1,000,000.0000 |
0.3500 |
| 2024-01-11 |
100.7064 |
2,933,499.6733 |
101.5600 |
97.6640 |
106.9100 |
99.7930 |
| 2024-01-10 |
93.8161 |
4,215,049.4512 |
99.3480 |
92.2000 |
100.3400 |
95.3100 |
| 2024-01-09 |
98.0557 |
3,175,618.7368 |
97.8660 |
95.5000 |
103.9400 |
98.8390 |
| 2024-01-08 |
90.4474 |
55,097.6080 |
89.4460 |
85.3960 |
98.8310 |
98.7300 |
| 2024-01-07 |
91.8020 |
48,724.4361 |
93.7740 |
87.8700 |
96.8440 |
89.3130 |
| 2024-01-06 |
95.5090 |
17,654.1420 |
100.1600 |
91.6020 |
100.2600 |
96.2120 |
| 2024-01-05 |
99.7412 |
51,045.5394 |
105.2100 |
95.3840 |
105.4700 |
98.2090 |
| 2024-01-04 |
100.6741 |
24,381.3826 |
98.5100 |
96.6700 |
104.5000 |
103.2000 |
| 2024-01-03 |
93.5508 |
645,094.7517 |
106.8100 |
85.0000 |
110.0000 |
98.5000 |
| 2024-01-02 |
111.9495 |
33,753.6163 |
109.9900 |
106.7600 |
117.0200 |
108.7500 |