Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
105.0856 |
35,337.4062 |
101.9100 |
101.6200 |
109.5000 |
108.0100 |
| 2023-12-31 |
101.8297 |
39,516.0705 |
102.0900 |
99.6500 |
105.2800 |
101.7400 |
| 2023-12-30 |
103.7359 |
19,309.7314 |
106.4300 |
100.8700 |
107.5800 |
102.5200 |
| 2023-12-29 |
105.5666 |
39,852.7744 |
101.9600 |
99.6470 |
110.0000 |
105.7200 |
| 2023-12-28 |
101.6630 |
76,975.8618 |
106.6500 |
97.4240 |
109.6300 |
100.9600 |
| 2023-12-27 |
109.2987 |
53,589.7075 |
112.7100 |
104.8500 |
115.4200 |
108.8100 |
| 2023-12-26 |
109.4674 |
314,578.4025 |
121.1500 |
102.3300 |
121.4400 |
107.3300 |
| 2023-12-25 |
118.3352 |
276,856.4807 |
112.8200 |
108.2000 |
126.6600 |
119.6000 |
| 2023-12-24 |
112.2472 |
386,670.3975 |
108.0300 |
107.5100 |
116.8600 |
115.3100 |
| 2023-12-23 |
98.2481 |
89,392.8093 |
98.0600 |
92.9800 |
103.8200 |
103.5000 |
| 2023-12-22 |
94.9725 |
88,945.9682 |
94.1900 |
90.5000 |
99.5000 |
96.7580 |
| 2023-12-21 |
89.3802 |
3,554,249.4611 |
84.3350 |
84.3350 |
95.3200 |
94.4850 |
| 2023-12-20 |
79.3402 |
95,585.6425 |
73.1120 |
73.1120 |
84.1420 |
80.4900 |
| 2023-12-19 |
74.6446 |
17,849.2771 |
74.4900 |
71.9500 |
76.3120 |
73.5100 |
| 2023-12-18 |
69.7092 |
19,927.9071 |
70.9510 |
67.0840 |
72.6660 |
72.1370 |
| 2023-12-17 |
73.5994 |
16,819.9546 |
73.8950 |
71.6320 |
75.0800 |
72.1140 |
| 2023-12-16 |
73.7558 |
32,511.1538 |
72.4350 |
71.3900 |
77.2700 |
74.1590 |
| 2023-12-15 |
76.4120 |
35,160.4198 |
75.6540 |
73.7840 |
79.6070 |
76.7600 |
| 2023-12-14 |
69.6148 |
866,380.4087 |
70.6320 |
68.4800 |
76.1950 |
76.1700 |
| 2023-12-13 |
67.2543 |
62,370.2323 |
68.4920 |
63.7370 |
72.7040 |
71.4650 |
| 2023-12-12 |
69.7992 |
56,544.0999 |
70.5000 |
65.9200 |
72.3900 |
68.8590 |
| 2023-12-11 |
69.4224 |
176,747.3659 |
74.9400 |
64.4880 |
75.0000 |
68.1270 |
| 2023-12-10 |
72.7299 |
12,356.3368 |
72.4400 |
70.7960 |
74.6280 |
73.2400 |
| 2023-12-09 |
75.4808 |
60,309.4683 |
74.9770 |
72.7570 |
77.6900 |
74.1360 |
| 2023-12-08 |
72.7853 |
3,969.7856 |
68.8990 |
68.4900 |
74.0490 |
73.4750 |
| 2023-12-07 |
63.3294 |
63.1361 |
61.9970 |
61.8540 |
67.2240 |
66.1620 |
| 2023-12-06 |
64.8353 |
121.8833 |
62.0730 |
62.0730 |
66.1960 |
63.9660 |
| 2023-12-05 |
60.5385 |
43.8361 |
61.6200 |
59.1480 |
62.3440 |
61.1530 |
| 2023-12-04 |
62.6066 |
21,461.8287 |
63.0400 |
59.5020 |
65.0720 |
60.5430 |
| 2023-12-03 |
63.5286 |
11,671.6614 |
63.7600 |
62.1850 |
65.4400 |
62.9300 |
| 2023-12-02 |
61.6157 |
36,800.1100 |
59.6990 |
59.6990 |
62.6100 |
62.1870 |
| 2023-12-01 |
60.7540 |
17,301.8612 |
59.3000 |
58.6400 |
61.8000 |
60.6990 |
| 2023-11-30 |
60.0605 |
30,633.0454 |
59.3450 |
58.7790 |
61.5870 |
60.0410 |
| 2023-11-29 |
59.8399 |
61,376.6561 |
58.2450 |
57.7400 |
61.7390 |
59.4430 |
| 2023-11-28 |
56.9631 |
22,678.8032 |
55.0880 |
54.0670 |
58.6000 |
58.1210 |
| 2023-11-27 |
54.8540 |
30,176.2535 |
57.5520 |
53.5140 |
57.9790 |
54.8880 |
| 2023-11-26 |
57.2760 |
12,492.0034 |
58.8600 |
56.1730 |
59.0100 |
56.8440 |
| 2023-11-25 |
59.0790 |
28,411.6033 |
56.5990 |
55.7030 |
59.8030 |
59.3000 |
| 2023-11-24 |
57.8439 |
16,776.1134 |
56.5300 |
56.2530 |
58.8210 |
56.9840 |
| 2023-11-23 |
57.8383 |
27,226.0267 |
57.6480 |
56.2000 |
59.6290 |
56.7350 |
| 2023-11-22 |
54.6767 |
32,438.4126 |
51.6410 |
51.4040 |
57.6900 |
57.4280 |
| 2023-11-21 |
54.3377 |
77,392.1688 |
56.4690 |
51.3300 |
57.3740 |
52.0720 |
| 2023-11-20 |
58.9488 |
25,541.1613 |
61.1160 |
56.7220 |
61.2360 |
57.6130 |
| 2023-11-19 |
60.0730 |
36,937.7036 |
58.3400 |
56.8220 |
61.7500 |
60.6510 |
| 2023-11-18 |
57.6050 |
30,209.7013 |
58.4930 |
54.8030 |
59.3770 |
58.6880 |
| 2023-11-17 |
57.4364 |
68,296.4874 |
57.8130 |
54.1490 |
60.5630 |
57.3230 |
| 2023-11-16 |
63.9395 |
79,458.0011 |
65.6410 |
58.6790 |
68.1300 |
60.0020 |
| 2023-11-15 |
61.5612 |
82,296.3976 |
56.8820 |
56.2090 |
63.8000 |
61.8010 |
| 2023-11-14 |
54.6612 |
83,783.8105 |
51.6270 |
51.3100 |
57.9110 |
55.1920 |
| 2023-11-13 |
55.8862 |
92,332.8542 |
56.0090 |
51.6120 |
59.8080 |
52.4980 |