Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
58.1884 |
100,131.8377 |
56.3170 |
54.6550 |
61.9400 |
57.0970 |
| 2023-11-11 |
58.4870 |
122,581.3642 |
56.6520 |
53.5910 |
63.9530 |
59.0550 |
| 2023-11-10 |
50.4468 |
129,541.2521 |
45.2740 |
45.0720 |
55.0000 |
54.4850 |
| 2023-11-09 |
44.3629 |
374,721.5460 |
43.0910 |
42.0590 |
48.8180 |
44.2030 |
| 2023-11-08 |
43.0359 |
34,338.6141 |
42.9660 |
42.2790 |
43.8670 |
43.1320 |
| 2023-11-07 |
42.7739 |
60,201.2828 |
42.1530 |
40.1730 |
44.8200 |
43.1000 |
| 2023-11-06 |
40.7849 |
36,973.5427 |
41.2060 |
39.7500 |
42.0040 |
41.8320 |
| 2023-11-05 |
40.9987 |
34,060.0002 |
42.4760 |
40.1750 |
42.8610 |
40.7600 |
| 2023-11-04 |
41.3143 |
49,363.3772 |
39.4870 |
39.0890 |
42.6800 |
41.9280 |
| 2023-11-03 |
39.1485 |
101,549.8383 |
40.1580 |
38.0330 |
40.2150 |
38.9830 |
| 2023-11-02 |
41.8256 |
183,822.1312 |
41.1730 |
38.7080 |
44.5490 |
39.8830 |
| 2023-11-01 |
41.2977 |
121,971.1845 |
38.4330 |
37.8710 |
46.7420 |
43.0810 |
| 2023-10-31 |
36.2662 |
43,807.0222 |
34.9480 |
34.9220 |
37.7510 |
37.4570 |
| 2023-10-30 |
34.2240 |
53,713.0138 |
32.9150 |
32.3600 |
35.3520 |
34.9500 |
| 2023-10-29 |
32.2818 |
36,673.2659 |
31.6520 |
31.3140 |
33.2080 |
32.8910 |
| 2023-10-28 |
31.9208 |
17,674.9558 |
31.8600 |
31.5240 |
32.5610 |
31.7140 |
| 2023-10-27 |
32.3300 |
29,568.3044 |
32.7830 |
5.9900 |
33.3720 |
32.1360 |
| 2023-10-26 |
32.2902 |
45,488.5967 |
32.4800 |
30.7250 |
33.2810 |
32.9680 |
| 2023-10-25 |
32.2342 |
55,287.6088 |
30.2250 |
30.0580 |
33.8610 |
32.3790 |
| 2023-10-24 |
31.3958 |
42,716.0417 |
31.9380 |
29.5530 |
32.6080 |
29.9880 |
| 2023-10-23 |
30.9818 |
191,668.4722 |
29.0660 |
28.7820 |
32.8110 |
32.1500 |
| 2023-10-22 |
28.8473 |
26,538.6118 |
29.6350 |
28.0990 |
30.0180 |
28.9760 |
| 2023-10-19 |
23.2500 |
28.0000 |
23.2500 |
23.2500 |
23.2500 |
23.2500 |
| 2023-10-18 |
24.0201 |
0.0001 |
23.9330 |
23.6670 |
24.4240 |
23.6960 |
| 2023-10-17 |
23.7510 |
10.0003 |
23.9190 |
23.6610 |
24.5630 |
24.1910 |
| 2023-10-16 |
23.4410 |
9,053.0609 |
21.9400 |
21.9400 |
24.1460 |
24.0000 |
| 2023-10-15 |
21.9142 |
0.0003 |
22.0100 |
21.6890 |
22.2090 |
22.0680 |
| 2023-10-14 |
22.0488 |
0.0002 |
21.8470 |
21.8470 |
22.3280 |
22.0330 |
| 2023-10-13 |
21.9270 |
20.0002 |
21.3760 |
21.1620 |
22.2290 |
21.8670 |
| 2023-10-12 |
21.0543 |
7.9630 |
22.0050 |
20.9720 |
22.0300 |
21.2680 |
| 2023-10-11 |
22.0695 |
0.0001 |
22.0570 |
21.6550 |
22.4090 |
21.9420 |
| 2023-10-09 |
22.4863 |
5,714,010.1058 |
23.2260 |
20.5000 |
23.3770 |
22.3170 |
| 2023-10-08 |
23.3484 |
1,009.4839 |
23.2850 |
23.1810 |
23.6360 |
23.2640 |
| 2023-10-07 |
23.7157 |
8,628.7688 |
23.4160 |
23.1600 |
24.2260 |
23.2490 |
| 2023-10-06 |
23.2660 |
7,051.8912 |
22.7990 |
22.7010 |
23.7690 |
23.5870 |
| 2023-10-05 |
22.8840 |
20,362.9991 |
23.1320 |
22.5240 |
23.7490 |
22.8600 |
| 2023-10-04 |
23.1552 |
19,505.7012 |
23.6250 |
22.5960 |
23.8320 |
23.1870 |
| 2023-10-03 |
24.0500 |
11,509.7786 |
23.4360 |
23.3350 |
24.8080 |
23.5000 |
| 2023-10-02 |
24.0392 |
26,082.1576 |
23.9730 |
22.9770 |
24.7900 |
23.1890 |
| 2023-10-01 |
23.3956 |
52,868.2865 |
21.3120 |
21.1780 |
24.4670 |
24.3040 |
| 2023-09-30 |
21.1197 |
18,660.0909 |
20.2860 |
20.0910 |
21.8050 |
21.4560 |
| 2023-09-29 |
20.1831 |
7,543.7202 |
19.9600 |
19.8840 |
20.4560 |
20.2300 |
| 2023-09-28 |
19.4382 |
6,186.4194 |
19.1530 |
19.1320 |
19.7930 |
19.6680 |
| 2023-09-27 |
19.0363 |
8,216.1278 |
19.0810 |
18.7450 |
19.4990 |
19.0580 |
| 2023-09-26 |
19.1726 |
15,834.7105 |
19.4040 |
18.8520 |
19.5370 |
18.9760 |
| 2023-09-25 |
19.5691 |
6,377.7638 |
19.3700 |
19.1930 |
19.7900 |
19.5760 |
| 2023-09-24 |
19.5967 |
6,742.0298 |
19.5160 |
19.4010 |
19.7000 |
19.4910 |
| 2023-09-23 |
19.4904 |
7,079.3628 |
19.4460 |
19.3140 |
19.5840 |
19.4510 |
| 2023-09-22 |
19.5154 |
5,253.8347 |
19.4690 |
19.2100 |
19.7830 |
19.4990 |
| 2023-09-21 |
19.7339 |
7,131.3862 |
20.2580 |
19.3170 |
20.2630 |
19.6250 |