Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
23.4908 |
204,145.7777 |
23.7460 |
22.8750 |
24.0050 |
23.9140 |
| 2023-07-31 |
24.3849 |
31,488.5952 |
24.2360 |
23.5420 |
24.8070 |
23.7600 |
| 2023-07-30 |
24.5679 |
44,765.7403 |
25.1700 |
23.5560 |
25.2290 |
23.9160 |
| 2023-07-29 |
25.0973 |
31,819.5647 |
24.8060 |
24.7710 |
25.4330 |
25.3100 |
| 2023-07-28 |
25.1365 |
51,345.7258 |
25.0760 |
24.6010 |
25.5720 |
24.9580 |
| 2023-07-27 |
25.2162 |
28,482.7838 |
25.2040 |
24.7040 |
25.6570 |
24.9240 |
| 2023-07-26 |
24.9537 |
47,402.1827 |
23.3300 |
23.2390 |
25.7000 |
25.4830 |
| 2023-07-25 |
23.1413 |
21,738.0549 |
23.3550 |
22.8240 |
23.6450 |
23.1840 |
| 2023-07-24 |
23.7142 |
22,918.9615 |
24.7270 |
22.9410 |
24.8480 |
23.4900 |
| 2023-07-23 |
24.7182 |
7,795.4074 |
24.5250 |
24.1720 |
25.2640 |
24.9430 |
| 2023-07-22 |
25.5802 |
5,251.7893 |
25.5000 |
25.1700 |
26.0000 |
25.3410 |
| 2023-07-21 |
25.4733 |
10,241.7197 |
25.3350 |
25.1030 |
26.0000 |
25.7690 |
| 2023-07-20 |
26.5544 |
28,328.5800 |
26.3620 |
25.0760 |
27.3740 |
25.5340 |
| 2023-07-19 |
26.4109 |
16,469.3220 |
25.5350 |
25.4730 |
27.0000 |
26.3430 |
| 2023-07-18 |
25.5622 |
20,110.2506 |
26.9050 |
24.7820 |
27.0810 |
25.5250 |
| 2023-07-17 |
27.2069 |
26,080.8713 |
27.4440 |
25.6350 |
28.5080 |
26.3320 |
| 2023-07-16 |
27.6694 |
37,419.4245 |
27.5480 |
26.5400 |
28.6510 |
27.5540 |
| 2023-07-15 |
27.8698 |
51,575.3247 |
26.6020 |
26.5020 |
29.1250 |
27.4710 |
| 2023-07-14 |
28.5836 |
168,504.5610 |
26.0320 |
25.2920 |
32.5000 |
26.4010 |
| 2023-07-13 |
24.3006 |
97,377.1282 |
21.9480 |
21.4830 |
26.7980 |
25.7380 |
| 2023-07-12 |
22.4157 |
56,526.5780 |
22.0910 |
21.7650 |
22.8880 |
21.8850 |
| 2023-07-11 |
22.0188 |
29,100.8291 |
21.3650 |
21.2220 |
22.3720 |
22.0400 |
| 2023-07-10 |
21.0397 |
59,018.0952 |
21.3200 |
20.5120 |
21.7920 |
21.4110 |
| 2023-07-09 |
21.6491 |
47,045.7826 |
21.8680 |
21.0710 |
22.4410 |
21.2560 |
| 2023-07-08 |
21.8361 |
38,687.6093 |
21.5220 |
21.3640 |
22.4610 |
21.8230 |
| 2023-07-07 |
20.3426 |
164,001.8764 |
19.6080 |
19.2950 |
21.6850 |
21.4730 |
| 2023-07-06 |
19.9810 |
77,691.4489 |
19.0010 |
18.8640 |
20.9880 |
20.5620 |
| 2023-07-05 |
18.7315 |
72,153.2922 |
19.1820 |
18.3700 |
19.3530 |
18.7770 |
| 2023-07-04 |
19.4926 |
12,383.8361 |
19.3010 |
19.1010 |
19.9470 |
19.4330 |
| 2023-07-03 |
19.3325 |
7,648.4830 |
19.4930 |
18.9760 |
19.6250 |
19.3320 |
| 2023-07-02 |
19.0628 |
25,349.7689 |
18.7080 |
18.5410 |
19.4960 |
19.2510 |
| 2023-07-01 |
18.3481 |
13,053.9231 |
18.8750 |
17.9510 |
19.0250 |
18.3590 |
| 2023-06-30 |
18.7865 |
96,078.4008 |
18.0870 |
17.1380 |
20.0260 |
19.1900 |
| 2023-06-29 |
17.4491 |
28,405.7661 |
15.9550 |
15.8750 |
18.2550 |
17.7930 |
| 2023-06-28 |
16.2886 |
50,096.9217 |
16.5810 |
15.6140 |
16.6270 |
15.9950 |
| 2023-06-27 |
16.6276 |
11,215.9855 |
16.2830 |
16.1570 |
16.9260 |
16.7620 |
| 2023-06-26 |
16.5827 |
14,455.2238 |
16.8970 |
15.9120 |
17.1120 |
16.2720 |
| 2023-06-25 |
17.0517 |
8,549.7073 |
16.6800 |
16.6240 |
17.3710 |
16.8390 |
| 2023-06-24 |
17.0237 |
16,736.3660 |
17.1200 |
16.3900 |
17.5720 |
16.5890 |
| 2023-06-23 |
17.0827 |
23,626.3866 |
16.6460 |
16.1840 |
17.5380 |
17.1900 |
| 2023-06-22 |
17.2485 |
16,014.4162 |
17.2420 |
16.6640 |
17.7500 |
16.7620 |
| 2023-06-21 |
16.8979 |
16,786.8877 |
16.6110 |
16.5910 |
17.2520 |
16.9750 |
| 2023-06-20 |
16.0949 |
19,398.5951 |
16.0820 |
15.7200 |
16.5900 |
16.4920 |
| 2023-06-19 |
15.7378 |
12,192.8440 |
15.5040 |
15.3580 |
16.0400 |
15.9570 |
| 2023-06-18 |
15.6685 |
11,560.6349 |
15.6280 |
15.3290 |
15.8540 |
15.4520 |
| 2023-06-17 |
15.7442 |
12,210.2764 |
15.2870 |
15.1750 |
16.1330 |
15.6800 |
| 2023-06-16 |
15.0434 |
11,907.6609 |
14.6950 |
14.3810 |
15.4530 |
15.3720 |
| 2023-06-15 |
14.7093 |
19,297.3834 |
14.4510 |
14.1820 |
15.0880 |
14.9790 |
| 2023-06-14 |
14.9516 |
16,955.0341 |
15.0420 |
14.1180 |
15.3640 |
14.5260 |
| 2023-06-13 |
15.3391 |
21,248.3536 |
15.2050 |
14.7910 |
16.0490 |
14.9190 |