Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
15.2042 |
25,583.7358 |
15.5600 |
14.7300 |
15.6760 |
15.1280 |
| 2023-06-11 |
15.6058 |
38,064.2433 |
15.6150 |
15.1300 |
16.1800 |
15.5380 |
| 2023-06-10 |
14.7341 |
283,051.7056 |
17.3270 |
13.0440 |
17.3830 |
15.8550 |
| 2023-06-09 |
18.2022 |
24,783.0318 |
18.8960 |
17.1400 |
19.3760 |
17.2660 |
| 2023-06-08 |
18.7548 |
10,310.5028 |
18.6110 |
18.2530 |
19.1160 |
18.8810 |
| 2023-06-07 |
18.8297 |
120,179.4676 |
20.3440 |
18.5000 |
20.5180 |
18.6800 |
| 2023-06-06 |
23.0251 |
28,028.4065 |
19.9890 |
19.2840 |
1,000,000.0000 |
20.3780 |
| 2023-06-05 |
21.0906 |
85,037.6075 |
21.8000 |
19.2240 |
22.0550 |
19.8530 |
| 2023-06-04 |
21.7740 |
19,824.1415 |
21.2160 |
21.0530 |
22.2960 |
22.0850 |
| 2023-06-03 |
21.1546 |
4,240.0709 |
21.2760 |
20.9570 |
21.3690 |
21.1200 |
| 2023-06-02 |
21.0823 |
9,580.2750 |
20.4310 |
20.3460 |
21.3800 |
21.2770 |
| 2023-06-01 |
20.6853 |
7,396.8098 |
20.8170 |
20.4280 |
21.0080 |
20.4280 |
| 2023-05-31 |
20.6808 |
9,753.2062 |
21.2920 |
20.3900 |
21.3450 |
20.7750 |
| 2023-05-30 |
21.0634 |
34,006.6829 |
20.6100 |
20.5000 |
21.4350 |
21.2090 |
| 2023-05-29 |
20.7335 |
12,526.6032 |
20.8480 |
20.2800 |
20.9940 |
20.5580 |
| 2023-05-28 |
20.6610 |
10,119.6812 |
20.4030 |
20.3200 |
20.9960 |
20.7910 |
| 2023-05-27 |
19.7102 |
5,096.2919 |
19.3670 |
19.3490 |
20.2120 |
20.1960 |
| 2023-05-26 |
19.3420 |
5,154.8334 |
19.2580 |
19.1470 |
19.5600 |
19.4630 |
| 2023-05-25 |
19.2878 |
7,904.2183 |
19.2750 |
18.8090 |
19.6130 |
19.2770 |
| 2023-05-24 |
19.2091 |
15,158.7428 |
20.0040 |
18.7020 |
20.0320 |
19.3390 |
| 2023-05-23 |
19.9432 |
8,515.0194 |
19.5300 |
19.4460 |
20.2060 |
20.0990 |
| 2023-05-22 |
19.7315 |
10,888.1772 |
19.6500 |
19.3240 |
20.0390 |
19.7010 |
| 2023-05-21 |
20.0351 |
16,558.2550 |
20.2920 |
19.3670 |
20.3870 |
19.5320 |
| 2023-05-20 |
20.2590 |
5,203.5308 |
20.3440 |
20.1170 |
20.3620 |
20.2990 |
| 2023-05-19 |
20.4114 |
3,254.9876 |
20.3560 |
20.2420 |
20.6250 |
20.3700 |
| 2023-05-18 |
20.6342 |
12,190.1367 |
21.0630 |
20.1920 |
21.0900 |
20.4210 |
| 2023-05-17 |
20.7937 |
9,200.3909 |
20.6890 |
20.4420 |
21.1540 |
21.0340 |
| 2023-05-16 |
20.7887 |
12,682.3729 |
21.0570 |
20.4740 |
21.1390 |
20.7010 |
| 2023-05-15 |
21.2492 |
10,395.4777 |
20.9110 |
20.6030 |
21.5190 |
21.1290 |
| 2023-05-14 |
20.9642 |
8,811.3388 |
20.8500 |
20.6350 |
21.2840 |
20.9820 |
| 2023-05-13 |
21.0164 |
8,758.9175 |
20.9700 |
20.7970 |
21.3010 |
20.9550 |
| 2023-05-12 |
20.2938 |
17,119.6546 |
20.1780 |
19.8410 |
20.8310 |
20.7900 |
| 2023-05-11 |
20.2013 |
29,492.0208 |
20.9110 |
19.7460 |
20.9110 |
20.2100 |
| 2023-05-10 |
20.8534 |
23,204.7146 |
20.6380 |
19.9430 |
21.3370 |
20.9200 |
| 2023-05-09 |
20.6885 |
15,285.5073 |
20.6570 |
20.4400 |
21.0000 |
20.6490 |
| 2023-05-08 |
20.9781 |
43,436.7147 |
21.6810 |
20.0170 |
21.8510 |
20.5880 |
| 2023-05-07 |
22.3325 |
13,439.4161 |
21.9590 |
21.7570 |
22.8190 |
22.2280 |
| 2023-05-06 |
22.2226 |
27,733.4921 |
22.8830 |
21.5730 |
23.2490 |
21.9970 |
| 2023-05-05 |
22.3366 |
26,758.5787 |
21.7420 |
21.5790 |
23.0710 |
22.9260 |
| 2023-05-04 |
22.0748 |
12,696.3524 |
22.2640 |
21.6290 |
22.4980 |
21.7450 |
| 2023-05-03 |
21.6848 |
24,687.4343 |
22.2210 |
21.2710 |
22.3110 |
22.2070 |
| 2023-05-02 |
22.0993 |
14,382.5661 |
21.8810 |
21.7600 |
22.3920 |
22.2580 |
| 2023-05-01 |
22.0867 |
27,115.8240 |
22.7700 |
21.5700 |
22.8970 |
21.8560 |
| 2023-04-30 |
23.4276 |
19,726.5868 |
23.1670 |
22.9510 |
24.0020 |
23.1300 |
| 2023-04-29 |
23.4768 |
29,131.8397 |
23.3940 |
22.9130 |
23.9010 |
23.0260 |
| 2023-04-28 |
22.7539 |
27,149.8975 |
22.3320 |
22.1810 |
23.4910 |
23.2530 |
| 2023-04-27 |
21.9364 |
36,032.4368 |
21.2820 |
21.2020 |
22.4970 |
22.4740 |
| 2023-04-26 |
22.0167 |
48,406.1434 |
21.9530 |
20.3700 |
22.9670 |
21.3200 |
| 2023-04-25 |
21.0546 |
24,048.6728 |
21.3960 |
20.7360 |
21.7930 |
21.7070 |
| 2023-04-24 |
21.5519 |
23,134.3101 |
21.4890 |
21.0090 |
22.0220 |
21.4220 |