Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
20.4114 |
3,254.9876 |
20.3560 |
20.2420 |
20.6250 |
20.3700 |
| 2023-05-18 |
20.6342 |
12,190.1367 |
21.0630 |
20.1920 |
21.0900 |
20.4210 |
| 2023-05-17 |
20.7937 |
9,200.3909 |
20.6890 |
20.4420 |
21.1540 |
21.0340 |
| 2023-05-16 |
20.7887 |
12,682.3729 |
21.0570 |
20.4740 |
21.1390 |
20.7010 |
| 2023-05-15 |
21.2492 |
10,395.4777 |
20.9110 |
20.6030 |
21.5190 |
21.1290 |
| 2023-05-14 |
20.9642 |
8,811.3388 |
20.8500 |
20.6350 |
21.2840 |
20.9820 |
| 2023-05-13 |
21.0164 |
8,758.9175 |
20.9700 |
20.7970 |
21.3010 |
20.9550 |
| 2023-05-12 |
20.2938 |
17,119.6546 |
20.1780 |
19.8410 |
20.8310 |
20.7900 |
| 2023-05-11 |
20.2013 |
29,492.0208 |
20.9110 |
19.7460 |
20.9110 |
20.2100 |
| 2023-05-10 |
20.8534 |
23,204.7146 |
20.6380 |
19.9430 |
21.3370 |
20.9200 |
| 2023-05-09 |
20.6885 |
15,285.5073 |
20.6570 |
20.4400 |
21.0000 |
20.6490 |
| 2023-05-08 |
20.9781 |
43,436.7147 |
21.6810 |
20.0170 |
21.8510 |
20.5880 |
| 2023-05-07 |
22.3325 |
13,439.4161 |
21.9590 |
21.7570 |
22.8190 |
22.2280 |
| 2023-05-06 |
22.2226 |
27,733.4921 |
22.8830 |
21.5730 |
23.2490 |
21.9970 |
| 2023-05-05 |
22.3366 |
26,758.5787 |
21.7420 |
21.5790 |
23.0710 |
22.9260 |
| 2023-05-04 |
22.0748 |
12,696.3524 |
22.2640 |
21.6290 |
22.4980 |
21.7450 |
| 2023-05-03 |
21.6848 |
24,687.4343 |
22.2210 |
21.2710 |
22.3110 |
22.2070 |
| 2023-05-02 |
22.0993 |
14,382.5661 |
21.8810 |
21.7600 |
22.3920 |
22.2580 |
| 2023-05-01 |
22.0867 |
27,115.8240 |
22.7700 |
21.5700 |
22.8970 |
21.8560 |
| 2023-04-30 |
23.4276 |
19,726.5868 |
23.1670 |
22.9510 |
24.0020 |
23.1300 |
| 2023-04-29 |
23.4768 |
29,131.8397 |
23.3940 |
22.9130 |
23.9010 |
23.0260 |
| 2023-04-28 |
22.7539 |
27,149.8975 |
22.3320 |
22.1810 |
23.4910 |
23.2530 |
| 2023-04-27 |
21.9364 |
36,032.4368 |
21.2820 |
21.2020 |
22.4970 |
22.4740 |
| 2023-04-26 |
22.0167 |
48,406.1434 |
21.9530 |
20.3700 |
22.9670 |
21.3200 |
| 2023-04-25 |
21.0546 |
24,048.6728 |
21.3960 |
20.7360 |
21.7930 |
21.7070 |
| 2023-04-24 |
21.5519 |
23,134.3101 |
21.4890 |
21.0090 |
22.0220 |
21.4220 |
| 2023-04-23 |
21.5652 |
31,352.2449 |
21.7910 |
20.9220 |
22.2660 |
21.2650 |
| 2023-04-22 |
21.5503 |
16,532.9130 |
21.2600 |
21.0840 |
22.0050 |
21.8740 |
| 2023-04-21 |
21.7399 |
35,414.6921 |
22.2010 |
20.9370 |
22.4030 |
21.2120 |
| 2023-04-20 |
22.4305 |
39,017.1679 |
22.6750 |
21.6170 |
23.1880 |
22.1700 |
| 2023-04-19 |
23.2029 |
64,522.5926 |
24.7680 |
21.5510 |
24.9820 |
22.6540 |
| 2023-04-18 |
24.9367 |
32,499.5148 |
24.5590 |
24.0270 |
25.4580 |
24.8140 |
| 2023-04-17 |
24.9534 |
148,402.9912 |
25.3420 |
24.3410 |
25.9730 |
24.7120 |
| 2023-04-16 |
24.5305 |
230,566.9003 |
24.0210 |
23.8220 |
25.4620 |
25.2500 |
| 2023-04-15 |
24.2411 |
15,078.8639 |
24.6630 |
23.8090 |
24.7500 |
24.1110 |
| 2023-04-14 |
24.3776 |
149,650.2622 |
24.3700 |
23.7500 |
25.4880 |
24.7800 |
| 2023-04-13 |
24.5034 |
24,424.6536 |
23.9230 |
23.6660 |
25.2780 |
24.6750 |
| 2023-04-12 |
23.5207 |
61,764.6519 |
23.0020 |
22.3270 |
24.3630 |
24.1160 |
| 2023-04-11 |
22.5650 |
97,838.5561 |
20.8730 |
20.8280 |
23.6730 |
23.1550 |
| 2023-04-10 |
20.4413 |
16,783.9811 |
20.2540 |
20.0730 |
20.9290 |
20.9000 |
| 2023-04-09 |
20.1257 |
13,705.5595 |
20.0040 |
19.8440 |
20.4300 |
20.4010 |
| 2023-04-08 |
20.3677 |
11,590.2057 |
20.4280 |
20.0380 |
20.7350 |
20.1180 |
| 2023-04-07 |
20.4239 |
13,748.9409 |
20.6000 |
20.2100 |
20.7550 |
20.4780 |
| 2023-04-06 |
20.6480 |
13,660.7537 |
20.9610 |
20.4430 |
20.9870 |
20.5800 |
| 2023-04-05 |
21.0022 |
25,090.5278 |
20.9360 |
20.5790 |
21.3370 |
20.8460 |
| 2023-04-04 |
20.7861 |
23,806.7651 |
20.4640 |
20.2970 |
21.2470 |
20.9250 |
| 2023-04-03 |
20.3903 |
37,047.8027 |
20.4890 |
19.9600 |
20.9900 |
20.4410 |
| 2023-04-02 |
20.7862 |
31,894.9869 |
21.0870 |
20.1990 |
21.3190 |
20.4040 |
| 2023-04-01 |
21.0219 |
20,883.0419 |
21.1900 |
20.7390 |
21.3280 |
21.1720 |
| 2023-03-31 |
20.6993 |
37,872.5896 |
20.5600 |
20.0180 |
21.4800 |
21.2740 |