Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
20.0703 |
51,166.3637 |
20.2100 |
18.8830 |
21.3960 |
20.5010 |
| 2023-03-12 |
18.8080 |
38,805.6160 |
18.0640 |
17.7490 |
20.4030 |
19.8700 |
| 2023-03-11 |
17.9100 |
66,939.1196 |
18.1660 |
16.9660 |
18.8760 |
17.9980 |
| 2023-03-10 |
17.0738 |
62,197.0280 |
17.3120 |
16.0150 |
17.9580 |
17.8930 |
| 2023-03-09 |
17.8749 |
56,955.7852 |
18.4350 |
16.7300 |
18.7730 |
17.3260 |
| 2023-03-08 |
19.1643 |
29,555.7639 |
20.2710 |
18.2890 |
20.3910 |
18.4500 |
| 2023-03-07 |
20.2917 |
17,532.0153 |
20.6270 |
19.7970 |
20.9540 |
19.8320 |
| 2023-03-06 |
20.8020 |
8,877.4845 |
20.9660 |
20.4850 |
21.1580 |
20.5580 |
| 2023-03-05 |
21.2378 |
10,075.8702 |
21.0030 |
20.8460 |
21.6930 |
20.9860 |
| 2023-03-04 |
20.6631 |
76,677.6727 |
21.3910 |
20.2140 |
21.6250 |
20.8600 |
| 2023-03-03 |
20.8720 |
23,880.7819 |
22.0030 |
20.2760 |
22.0080 |
21.3940 |
| 2023-03-02 |
21.9700 |
1,324.3553 |
21.8110 |
21.7230 |
22.1500 |
22.0590 |