Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
133.2001 |
39,805.7384 |
135.7400 |
126.8700 |
142.5200 |
134.3200 |
| 2024-04-16 |
129.6531 |
53,343.4282 |
138.5100 |
126.5000 |
140.4700 |
134.7500 |
| 2024-04-15 |
147.7181 |
97,157.8712 |
151.0400 |
133.5000 |
155.8200 |
137.8800 |
| 2024-04-14 |
142.2555 |
200,442.2186 |
137.9600 |
130.5900 |
151.8500 |
150.7100 |
| 2024-04-13 |
144.1183 |
122,991.9467 |
152.8100 |
113.2800 |
154.7900 |
139.0600 |
| 2024-04-12 |
154.5862 |
36,543.7921 |
172.5000 |
138.4600 |
175.9800 |
151.1200 |
| 2024-04-11 |
173.7915 |
16,883.3758 |
172.9400 |
170.2900 |
204.7900 |
174.0900 |
| 2024-04-10 |
168.5857 |
8,475.4349 |
172.5300 |
162.4200 |
173.6400 |
172.1600 |
| 2024-04-09 |
174.8677 |
13,996.9267 |
180.4400 |
169.4200 |
181.0600 |
174.5200 |
| 2024-04-08 |
181.0298 |
15,358.1549 |
179.4600 |
175.5800 |
184.8300 |
179.4600 |
| 2024-04-07 |
180.2416 |
13,012.9102 |
178.6600 |
177.4800 |
182.7800 |
178.5100 |
| 2024-04-06 |
176.4550 |
11,705.7142 |
174.2200 |
173.6700 |
178.9800 |
176.8800 |
| 2024-04-05 |
175.4589 |
39,724.9388 |
184.0800 |
0.3000 |
204.7900 |
175.0700 |
| 2024-04-04 |
185.4079 |
19,634.4232 |
185.1000 |
180.4300 |
190.2200 |
183.3000 |
| 2024-04-03 |
187.4663 |
22,183.0730 |
181.5900 |
177.0000 |
191.7100 |
187.8200 |
| 2024-04-02 |
181.5303 |
173,786.6694 |
192.2500 |
176.0700 |
192.3300 |
184.0400 |
| 2024-04-01 |
191.6978 |
130,323.1795 |
202.7400 |
187.2400 |
204.4000 |
193.0800 |
| 2024-03-31 |
198.7258 |
39,483.3685 |
194.3200 |
193.9200 |
201.5800 |
201.0700 |
| 2024-03-30 |
194.9315 |
176,482.1706 |
192.0700 |
191.5600 |
200.0500 |
196.8900 |
| 2024-03-29 |
187.0708 |
15,317.2281 |
189.6800 |
183.6300 |
190.7100 |
189.9000 |
| 2024-03-28 |
185.8326 |
12,460.4418 |
186.2800 |
181.0500 |
189.5500 |
186.9300 |
| 2024-03-27 |
186.2437 |
16,971.3386 |
190.5600 |
180.3000 |
192.7500 |
185.7000 |
| 2024-03-26 |
191.7640 |
14,696.9120 |
189.1600 |
186.3700 |
196.7000 |
189.0800 |
| 2024-03-25 |
188.6977 |
18,118.5583 |
183.9400 |
181.0600 |
194.5500 |
192.4300 |
| 2024-03-24 |
179.4945 |
42,715.3098 |
172.7600 |
171.3900 |
186.7700 |
184.8300 |
| 2024-03-23 |
175.1447 |
16,031.4615 |
175.2500 |
170.5400 |
179.0200 |
173.5200 |
| 2024-03-22 |
174.2332 |
22,058.9846 |
179.3500 |
167.7300 |
181.9300 |
172.1300 |
| 2024-03-21 |
186.8238 |
30,069.0983 |
191.2200 |
175.9100 |
195.6200 |
179.4100 |
| 2024-03-20 |
174.1312 |
39,287.1773 |
169.7000 |
162.4800 |
193.1500 |
191.5700 |
| 2024-03-19 |
182.0714 |
47,248.0045 |
195.9300 |
170.9500 |
198.5900 |
181.4000 |
| 2024-03-18 |
201.9507 |
35,460.4081 |
201.8200 |
193.7800 |
209.8600 |
200.8100 |
| 2024-03-17 |
186.0978 |
2,781,023.4400 |
182.1700 |
178.9000 |
198.2000 |
196.7200 |
| 2024-03-16 |
183.8860 |
2,381,374.2561 |
184.1000 |
177.7500 |
197.5300 |
179.5400 |
| 2024-03-15 |
176.4096 |
32,458.7442 |
176.9700 |
164.7800 |
186.7800 |
179.9700 |
| 2024-03-14 |
166.1033 |
51,222.1348 |
164.1000 |
159.4000 |
174.2100 |
162.6000 |
| 2024-03-13 |
156.1167 |
238,245.0873 |
150.9400 |
148.6700 |
214.8800 |
164.1300 |
| 2024-03-12 |
150.3297 |
148,729.0329 |
149.0100 |
141.6300 |
155.1600 |
148.7700 |
| 2024-03-11 |
145.8815 |
195,999.5239 |
144.4400 |
136.7100 |
150.5400 |
148.6200 |
| 2024-03-10 |
146.5453 |
97,556.3142 |
144.1300 |
141.6700 |
148.7600 |
144.0400 |
| 2024-03-09 |
146.1123 |
160,621.0286 |
144.8200 |
143.5900 |
149.1300 |
145.4600 |
| 2024-03-08 |
147.4457 |
181,686.5476 |
143.8600 |
141.9600 |
152.6500 |
146.6900 |
| 2024-03-07 |
143.6973 |
193,821.4430 |
131.0600 |
130.5800 |
149.3700 |
145.3600 |
| 2024-03-06 |
128.5350 |
39,583.8431 |
125.3800 |
120.1300 |
134.7600 |
130.1500 |
| 2024-03-05 |
130.8936 |
195,298.8334 |
133.3500 |
106.1100 |
142.6900 |
121.2100 |
| 2024-03-04 |
129.5622 |
94,432.1874 |
130.5700 |
127.5700 |
134.8500 |
130.2700 |
| 2024-03-03 |
129.3433 |
98,790.1707 |
129.6100 |
124.0000 |
131.2200 |
129.3500 |
| 2024-03-02 |
128.8891 |
109,712.7837 |
129.5200 |
127.3600 |
131.7200 |
129.2200 |
| 2024-03-01 |
132.6631 |
130,363.2995 |
125.7100 |
125.7100 |
137.9200 |
132.1500 |
| 2024-02-29 |
128.6913 |
63,271.1940 |
119.3400 |
117.3800 |
134.5000 |
129.3400 |
| 2024-02-28 |
111.2082 |
12,428.0328 |
108.3800 |
106.9100 |
116.9600 |
112.1800 |