Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
109.8129 |
13,200.5124 |
109.9400 |
105.3000 |
112.2800 |
108.5600 |
| 2024-02-26 |
105.4380 |
55,691.8085 |
103.5000 |
100.4200 |
110.0900 |
108.8600 |
| 2024-02-25 |
103.0213 |
3,992.7540 |
103.9600 |
102.1000 |
104.4000 |
103.3700 |
| 2024-02-24 |
101.9059 |
34,828.7062 |
99.8500 |
98.4950 |
103.7500 |
103.5400 |
| 2024-02-23 |
99.9108 |
9,909.3763 |
101.7800 |
98.6900 |
103.1800 |
101.5600 |
| 2024-02-22 |
104.6367 |
3,897.5120 |
104.8700 |
102.1600 |
107.2000 |
104.0600 |
| 2024-02-21 |
103.7182 |
9,045.8606 |
108.3900 |
100.2900 |
108.4800 |
101.9500 |
| 2024-02-20 |
105.0341 |
26,642.7297 |
111.7700 |
102.9000 |
112.2400 |
107.3200 |
| 2024-02-19 |
112.9160 |
6,114.6736 |
112.3400 |
110.8100 |
115.0000 |
112.0500 |
| 2024-02-18 |
112.2805 |
13,556.5043 |
109.0000 |
107.6000 |
114.1100 |
112.7700 |
| 2024-02-17 |
108.4184 |
2,343.6448 |
110.4300 |
105.7100 |
111.1400 |
109.3800 |
| 2024-02-16 |
111.3124 |
4,676.1954 |
113.6400 |
108.2000 |
114.3100 |
109.0600 |
| 2024-02-15 |
114.6237 |
16,868.9884 |
117.0200 |
113.0200 |
118.3500 |
113.8700 |
| 2024-02-14 |
116.1375 |
25,664.2904 |
112.5800 |
110.7700 |
118.8200 |
116.0700 |
| 2024-02-13 |
112.9106 |
22,782.9490 |
111.7700 |
108.4600 |
115.2800 |
110.1900 |
| 2024-02-12 |
107.6983 |
13,668.7537 |
107.5600 |
103.5500 |
111.4000 |
110.1300 |
| 2024-02-11 |
109.2748 |
4,734.7713 |
109.1900 |
107.8800 |
110.7100 |
108.6600 |
| 2024-02-10 |
109.0393 |
6,988.1466 |
107.0200 |
106.9700 |
110.9200 |
109.4300 |
| 2024-02-09 |
105.2840 |
11,863.7659 |
102.8000 |
102.8000 |
107.0000 |
105.2400 |
| 2024-02-08 |
102.9320 |
6,964.1550 |
101.1900 |
100.5900 |
105.0700 |
102.9700 |
| 2024-02-07 |
96.2314 |
5,945.0379 |
97.0200 |
94.7200 |
98.6990 |
98.4330 |
| 2024-02-06 |
95.3075 |
8,723.7447 |
95.6100 |
93.1900 |
97.9490 |
97.1100 |
| 2024-02-05 |
96.5858 |
6,776.9539 |
95.5200 |
94.2100 |
98.7500 |
94.6600 |
| 2024-02-04 |
97.2650 |
5,208.5517 |
97.9200 |
95.7100 |
98.5830 |
95.7430 |
| 2024-02-03 |
99.2738 |
6,778.0614 |
100.6000 |
96.6900 |
101.2900 |
98.2550 |
| 2024-02-02 |
100.3112 |
16,618.7803 |
97.6300 |
97.4100 |
102.6200 |
99.2700 |
| 2024-02-01 |
95.5461 |
15,378.5620 |
96.9410 |
93.2200 |
98.1800 |
97.4800 |
| 2024-01-31 |
99.9171 |
26,704.1798 |
101.4400 |
96.0000 |
102.8000 |
97.0000 |
| 2024-01-30 |
103.5956 |
30,391.5896 |
101.6900 |
101.0200 |
106.5000 |
104.2500 |
| 2024-01-29 |
98.8762 |
23,115.7173 |
96.0110 |
95.0770 |
101.7800 |
101.2500 |
| 2024-01-28 |
96.4745 |
17,843.8126 |
94.2920 |
93.3400 |
99.4510 |
95.4600 |
| 2024-01-27 |
92.0001 |
42,333.2154 |
92.3200 |
91.0200 |
93.8190 |
93.1000 |
| 2024-01-26 |
90.8594 |
12,288.5951 |
86.8100 |
86.0100 |
93.7230 |
92.8900 |
| 2024-01-25 |
87.5485 |
6,687.8606 |
88.7360 |
85.2000 |
89.5600 |
87.2600 |
| 2024-01-24 |
86.0870 |
9,104.9683 |
84.3650 |
83.3500 |
88.5200 |
87.2430 |
| 2024-01-23 |
81.8080 |
11,908.2250 |
83.9000 |
78.9700 |
86.0000 |
81.6800 |
| 2024-01-22 |
87.3383 |
34,783.6207 |
91.0960 |
81.8760 |
91.9300 |
83.5200 |
| 2024-01-21 |
92.4848 |
4,045.5525 |
93.4100 |
91.7200 |
93.6030 |
92.2500 |
| 2024-01-20 |
92.1152 |
6,591.2952 |
90.7700 |
90.2500 |
93.5000 |
92.7300 |
| 2024-01-19 |
93.8784 |
13,479.5548 |
94.3430 |
91.5300 |
95.3490 |
95.1810 |
| 2024-01-18 |
97.6415 |
45,884.1537 |
102.1600 |
91.5000 |
103.5500 |
94.7080 |
| 2024-01-17 |
100.1296 |
43,754.9639 |
97.6780 |
96.6640 |
102.8800 |
101.6800 |
| 2024-01-16 |
96.4775 |
25,724.7437 |
94.3860 |
94.2130 |
98.2880 |
96.8580 |
| 2024-01-15 |
95.4324 |
7,207.4571 |
93.6450 |
93.6450 |
96.7080 |
94.7200 |
| 2024-01-14 |
0.3000 |
30.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-01-12 |
100.0716 |
523.1635 |
99.9500 |
99.5250 |
100.3600 |
99.8900 |
| 2024-01-11 |
100.5428 |
5,559,456.3169 |
102.1300 |
97.6200 |
107.2500 |
99.3220 |
| 2024-01-10 |
93.8492 |
6,232,804.7790 |
99.3520 |
92.1830 |
100.3900 |
95.0890 |
| 2024-01-09 |
97.9582 |
4,495,131.4646 |
97.9740 |
95.3670 |
103.9800 |
99.9420 |
| 2024-01-08 |
90.7381 |
31,360.2298 |
89.3930 |
85.2330 |
99.3200 |
97.9890 |