Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
100.5630 |
68,143.5675 |
105.0000 |
95.4000 |
105.5000 |
97.9710 |
| 2024-01-04 |
100.7478 |
34,874.6257 |
98.5870 |
96.7150 |
104.4400 |
103.2700 |
| 2024-01-03 |
88.9045 |
2,846,163.7192 |
106.8100 |
84.2900 |
109.9700 |
98.1790 |
| 2024-01-02 |
111.9459 |
36,240.2448 |
109.9400 |
106.6200 |
117.0600 |
108.7900 |
| 2024-01-01 |
105.8322 |
18,567.3148 |
102.0800 |
101.5600 |
109.5000 |
108.0100 |
| 2023-12-31 |
102.5872 |
9,418.5495 |
102.3300 |
99.6770 |
105.3000 |
101.2700 |
| 2023-12-30 |
103.7575 |
14,732.2187 |
106.4200 |
100.9000 |
107.6000 |
102.2600 |
| 2023-12-29 |
105.2245 |
39,719.5489 |
101.8000 |
99.6320 |
110.0000 |
105.4500 |
| 2023-12-28 |
101.3459 |
61,550.1760 |
106.6700 |
97.3160 |
109.3900 |
101.2900 |
| 2023-12-27 |
110.1817 |
21,621.6035 |
112.7700 |
104.9800 |
115.3700 |
109.2700 |
| 2023-12-26 |
106.0185 |
235,643.0478 |
120.8400 |
102.2000 |
121.3000 |
106.9600 |
| 2023-12-25 |
119.4395 |
157,686.1241 |
113.0400 |
108.1400 |
126.7400 |
119.8300 |
| 2023-12-24 |
112.0204 |
349,158.2294 |
108.2700 |
107.8700 |
116.8400 |
115.2500 |
| 2023-12-23 |
97.7331 |
35,173.6452 |
98.2310 |
92.9330 |
103.6900 |
103.1500 |
| 2023-12-22 |
95.1175 |
46,597.5708 |
93.9190 |
90.7480 |
99.4490 |
96.4240 |
| 2023-12-21 |
89.3316 |
4,509,460.8344 |
83.1190 |
83.1190 |
95.6660 |
94.5570 |
| 2023-12-20 |
78.2983 |
54,626.2941 |
73.4960 |
73.2180 |
84.0000 |
80.2110 |
| 2023-12-19 |
73.9627 |
11,309.5075 |
74.2830 |
71.8930 |
76.3600 |
75.0000 |
| 2023-12-18 |
69.2208 |
23,058.2073 |
70.8610 |
67.0210 |
72.7290 |
72.2390 |
| 2023-12-17 |
72.8129 |
20,079.5122 |
73.7790 |
71.5000 |
75.0710 |
72.2310 |
| 2023-12-16 |
74.4960 |
15,947.5013 |
72.9880 |
71.2890 |
77.2140 |
73.8200 |
| 2023-12-15 |
76.6997 |
62,341.9263 |
75.7950 |
73.9010 |
79.5170 |
76.5770 |
| 2023-12-14 |
69.6388 |
1,782,790.7666 |
70.8060 |
68.3580 |
76.2920 |
76.0660 |
| 2023-12-13 |
68.3208 |
44,429.4376 |
68.6370 |
63.7650 |
72.6210 |
71.3950 |
| 2023-12-12 |
69.3923 |
23,034.2593 |
70.2910 |
65.9680 |
72.4390 |
69.0700 |
| 2023-12-11 |
67.0622 |
767,089.9866 |
74.9940 |
63.8200 |
75.0160 |
68.1500 |
| 2023-12-10 |
73.1953 |
29,553.6281 |
72.4010 |
70.7350 |
74.6990 |
74.0320 |
| 2023-12-09 |
75.2095 |
54,059.6377 |
74.9480 |
72.7760 |
77.7300 |
74.2720 |
| 2023-12-08 |
72.7807 |
8,696.5568 |
72.7700 |
71.6400 |
74.0460 |
73.2200 |
| 2023-12-07 |
63.6317 |
178.0000 |
63.3910 |
63.3910 |
63.7840 |
63.7840 |
| 2023-12-06 |
65.1744 |
478.0000 |
64.3590 |
64.2220 |
66.2230 |
66.2230 |
| 2023-12-05 |
60.0425 |
2,523.0000 |
61.4930 |
59.1670 |
61.4930 |
60.3440 |
| 2023-12-04 |
60.8795 |
150,619.2032 |
62.9820 |
59.7320 |
65.2580 |
60.4540 |
| 2023-12-03 |
63.2707 |
24,636.7266 |
63.6800 |
62.2710 |
65.5400 |
62.8970 |
| 2023-12-02 |
61.9809 |
33,781.7873 |
59.7620 |
59.6680 |
63.8450 |
63.8370 |
| 2023-12-01 |
60.4794 |
36,554.3033 |
59.2740 |
58.5770 |
61.8800 |
60.5100 |
| 2023-11-30 |
59.9856 |
41,795.4193 |
59.3120 |
58.7830 |
61.6820 |
59.7150 |
| 2023-11-29 |
59.4171 |
92,864.8634 |
58.1960 |
57.7120 |
61.6990 |
59.2830 |
| 2023-11-28 |
56.4826 |
48,942.7783 |
55.0590 |
53.9470 |
58.6070 |
57.9470 |
| 2023-11-27 |
55.5341 |
37,999.2018 |
57.5810 |
53.4890 |
58.0580 |
54.8160 |
| 2023-11-26 |
57.3108 |
28,591.3417 |
58.8380 |
56.1470 |
59.0510 |
56.8390 |
| 2023-11-25 |
58.4238 |
31,423.4967 |
56.8560 |
55.7140 |
59.8210 |
58.9180 |
| 2023-11-24 |
57.6524 |
43,941.0342 |
56.5260 |
56.2200 |
58.8230 |
57.0560 |
| 2023-11-23 |
57.6481 |
48,643.7567 |
57.6130 |
56.1710 |
60.1160 |
56.7620 |
| 2023-11-22 |
55.7436 |
46,033.5727 |
51.6150 |
51.5210 |
57.9610 |
57.1800 |
| 2023-11-21 |
54.7008 |
79,261.7769 |
56.5870 |
51.2500 |
57.3950 |
52.5870 |
| 2023-11-20 |
58.4383 |
62,393.7981 |
61.0950 |
56.7260 |
61.3380 |
57.6280 |
| 2023-11-19 |
59.5749 |
20,691.7226 |
58.5160 |
56.6380 |
61.6940 |
60.7900 |
| 2023-11-18 |
57.0796 |
34,978.8476 |
58.5000 |
54.7260 |
59.3680 |
58.4740 |
| 2023-11-17 |
57.2950 |
120,912.0141 |
57.7960 |
54.1570 |
60.6120 |
57.7700 |