Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
63.8584 |
56,781.9918 |
65.4750 |
60.5250 |
68.2670 |
60.8230 |
| 2023-11-15 |
61.4330 |
76,179.7602 |
56.8500 |
56.2510 |
63.8780 |
61.8150 |
| 2023-11-14 |
54.8339 |
71,585.2551 |
51.6700 |
51.3350 |
58.0610 |
55.2020 |
| 2023-11-13 |
54.6089 |
116,059.4370 |
56.2680 |
51.6270 |
59.9390 |
52.7860 |
| 2023-11-12 |
58.8906 |
74,248.7359 |
56.4060 |
54.5800 |
61.8950 |
57.2270 |
| 2023-11-11 |
58.5284 |
118,807.9293 |
56.6570 |
53.5920 |
63.9180 |
56.1160 |
| 2023-11-10 |
50.6554 |
136,873.5897 |
45.2400 |
45.1020 |
55.0020 |
54.0870 |
| 2023-11-09 |
44.1505 |
446,500.5149 |
43.1500 |
41.8440 |
48.9420 |
44.1720 |
| 2023-11-08 |
43.1918 |
20,818.5149 |
42.9730 |
42.3120 |
43.8950 |
43.1020 |
| 2023-11-07 |
42.8285 |
39,450.1379 |
42.1940 |
40.1240 |
44.8000 |
43.1050 |
| 2023-11-06 |
40.4305 |
25,025.0438 |
41.1130 |
39.6910 |
41.8650 |
40.2940 |
| 2023-11-05 |
41.1823 |
56,459.9891 |
42.4740 |
40.1700 |
42.9010 |
40.7820 |
| 2023-11-04 |
41.3920 |
26,623.4270 |
39.4970 |
39.0530 |
42.7080 |
42.3250 |
| 2023-11-03 |
38.9944 |
59,109.9125 |
40.2670 |
38.0680 |
40.2670 |
38.8080 |
| 2023-11-02 |
41.1713 |
112,165.5835 |
41.3260 |
38.7000 |
44.5880 |
40.2060 |
| 2023-11-01 |
42.3986 |
198,624.4385 |
38.5270 |
37.8650 |
46.7470 |
43.0980 |
| 2023-10-31 |
36.3080 |
66,329.8565 |
34.9510 |
34.8510 |
37.6540 |
37.3790 |
| 2023-10-30 |
34.2526 |
80,297.7887 |
32.8390 |
32.3230 |
35.3560 |
34.8730 |
| 2023-10-29 |
32.2555 |
41,417.5921 |
31.6360 |
31.2890 |
33.1860 |
32.8200 |
| 2023-10-28 |
32.0728 |
21,099.1550 |
31.7020 |
31.5170 |
32.5180 |
31.8140 |
| 2023-10-27 |
32.2165 |
39,349.2340 |
32.7960 |
31.2420 |
33.3680 |
32.1240 |
| 2023-10-26 |
32.1237 |
69,681.0361 |
32.4500 |
30.7490 |
33.2770 |
32.8750 |
| 2023-10-25 |
32.3237 |
57,792.3029 |
30.1700 |
29.9850 |
33.9430 |
32.2700 |
| 2023-10-24 |
31.4032 |
60,592.8224 |
31.9030 |
29.5340 |
32.5910 |
29.8830 |
| 2023-10-23 |
30.7829 |
249,650.2021 |
29.0250 |
28.7380 |
32.8590 |
32.7710 |
| 2023-10-22 |
29.1461 |
112,876.1437 |
29.3250 |
28.1040 |
29.9200 |
28.8520 |
| 2023-10-21 |
28.4946 |
70,324.2351 |
27.0260 |
26.6440 |
30.3150 |
30.1080 |
| 2023-10-20 |
26.5705 |
62,981.7359 |
24.9160 |
24.7230 |
27.4380 |
26.9940 |
| 2023-10-19 |
24.2771 |
112,343.9307 |
23.3870 |
23.0990 |
25.8050 |
25.0690 |
| 2023-10-18 |
23.8582 |
52,238.4158 |
23.9240 |
23.5230 |
24.4440 |
23.6870 |
| 2023-10-17 |
23.9859 |
71,065.1756 |
23.9840 |
23.4600 |
24.5470 |
24.0850 |
| 2023-10-16 |
23.5944 |
140,600.5828 |
21.9250 |
21.8720 |
24.8670 |
24.0090 |
| 2023-10-15 |
21.9266 |
88,994.7636 |
21.9880 |
21.6620 |
22.1780 |
22.0410 |
| 2023-10-14 |
21.9977 |
46,753.6112 |
21.8280 |
21.7790 |
22.3080 |
22.0300 |
| 2023-10-13 |
21.4616 |
22,081.2219 |
21.2730 |
21.1170 |
22.1870 |
22.0200 |
| 2023-10-12 |
21.3061 |
34,640.2683 |
21.9950 |
20.9370 |
22.0320 |
21.2910 |
| 2023-10-11 |
22.0709 |
16,661.1437 |
22.1060 |
21.6160 |
22.3970 |
21.9600 |
| 2023-10-10 |
22.0584 |
21,206.0839 |
22.0790 |
21.6970 |
22.4660 |
21.8960 |
| 2023-10-09 |
22.5549 |
41,305.3163 |
23.1910 |
21.6130 |
23.3610 |
22.1550 |
| 2023-10-08 |
23.3665 |
25,532.2929 |
23.2640 |
23.0570 |
23.6160 |
23.2550 |
| 2023-10-07 |
23.5406 |
30,144.9085 |
23.4370 |
23.1530 |
24.1670 |
23.1910 |
| 2023-10-06 |
23.2118 |
36,522.4933 |
22.6670 |
22.6670 |
23.7390 |
23.5530 |
| 2023-10-05 |
23.0528 |
47,847.7424 |
23.0770 |
22.5230 |
23.7110 |
22.7520 |
| 2023-10-04 |
23.1639 |
59,130.6877 |
23.5950 |
22.6460 |
23.8190 |
23.1660 |
| 2023-10-03 |
23.9464 |
51,159.6507 |
23.3740 |
23.2990 |
24.7740 |
23.4990 |
| 2023-10-02 |
23.9464 |
56,004.7944 |
23.8910 |
22.9100 |
24.7590 |
22.9580 |
| 2023-10-01 |
22.5582 |
36,807.6396 |
21.3510 |
21.1220 |
24.1960 |
23.9670 |
| 2023-09-30 |
20.8893 |
11,279.9979 |
20.2640 |
20.0660 |
21.7650 |
21.3940 |
| 2023-09-29 |
20.1631 |
13,968.9129 |
19.9580 |
19.8410 |
20.4570 |
20.2380 |
| 2023-09-28 |
19.3189 |
21,182.8955 |
19.1250 |
19.0930 |
19.7680 |
19.6140 |