Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
19.1070 |
15,011.5574 |
19.0190 |
18.7240 |
19.4650 |
18.9290 |
| 2023-09-26 |
19.3148 |
11,333.9792 |
19.3940 |
18.8490 |
19.5250 |
19.0120 |
| 2023-09-25 |
19.4911 |
9,540.7394 |
19.3530 |
19.1280 |
19.7120 |
19.4840 |
| 2023-09-24 |
19.5385 |
5,409.6677 |
19.4740 |
19.3680 |
19.6560 |
19.4010 |
| 2023-09-23 |
19.4431 |
3,990.4614 |
19.4200 |
19.2920 |
19.5670 |
19.4210 |
| 2023-09-22 |
19.5066 |
11,250.9853 |
19.4430 |
19.1810 |
19.7780 |
19.4120 |
| 2023-09-21 |
19.7310 |
19,275.3378 |
20.2870 |
19.2880 |
20.2870 |
19.5550 |
| 2023-09-20 |
20.1218 |
10,328.3507 |
20.0140 |
19.7940 |
20.4990 |
20.3640 |
| 2023-09-19 |
20.0241 |
18,479.7875 |
19.6480 |
19.5600 |
20.4000 |
19.8760 |
| 2023-09-18 |
19.4262 |
21,357.4871 |
18.7980 |
18.5770 |
20.1190 |
19.6100 |
| 2023-09-17 |
18.9564 |
8,257.7211 |
19.1160 |
18.6520 |
19.1200 |
18.7680 |
| 2023-09-16 |
19.1168 |
12,955.5888 |
19.1470 |
18.8530 |
19.4530 |
18.9540 |
| 2023-09-15 |
18.9096 |
15,087.0662 |
18.8320 |
18.5510 |
19.2730 |
18.7450 |
| 2023-09-14 |
18.8627 |
38,948.2014 |
18.3890 |
18.3890 |
19.2980 |
18.9660 |
| 2023-09-13 |
18.1418 |
295,657.9210 |
17.9250 |
17.6950 |
18.5190 |
18.2590 |
| 2023-09-12 |
18.0519 |
19,507.6369 |
17.7160 |
17.5640 |
18.7990 |
17.9950 |
| 2023-09-11 |
17.9925 |
35,211.8781 |
18.2240 |
17.3730 |
18.4410 |
17.4980 |
| 2023-09-10 |
18.1169 |
65,183.8161 |
19.4220 |
17.7620 |
19.4220 |
18.4480 |
| 2023-09-09 |
19.5247 |
1,843.7154 |
19.6000 |
19.4470 |
19.6000 |
19.4650 |
| 2023-09-08 |
19.7513 |
8,647.0613 |
19.9080 |
19.3830 |
20.2790 |
19.5410 |
| 2023-09-07 |
19.6343 |
12,960.8986 |
19.6130 |
19.3300 |
19.9940 |
19.8390 |
| 2023-09-06 |
19.7193 |
15,981.4568 |
20.2660 |
19.1620 |
20.3630 |
19.5590 |
| 2023-09-05 |
19.8977 |
23,938.2335 |
19.5040 |
19.0320 |
20.5690 |
20.2830 |
| 2023-09-04 |
19.6463 |
8,991.6617 |
19.5630 |
19.2330 |
19.9870 |
19.4430 |
| 2023-09-03 |
19.4754 |
3,234.2233 |
19.4900 |
19.2410 |
19.6480 |
19.4720 |
| 2023-09-02 |
19.4734 |
7,080.3489 |
19.3120 |
19.1520 |
19.6890 |
19.3540 |
| 2023-09-01 |
19.5716 |
10,343.4372 |
19.7190 |
19.0600 |
19.9220 |
19.3280 |
| 2023-08-31 |
19.8919 |
18,617.3261 |
20.8120 |
19.4660 |
21.0370 |
19.8480 |
| 2023-08-30 |
21.3386 |
13,841.6088 |
21.7900 |
20.5970 |
21.9900 |
20.7940 |
| 2023-08-29 |
21.3548 |
21,273.3643 |
20.5600 |
20.1130 |
22.0220 |
21.8160 |
| 2023-08-28 |
20.4676 |
19,123.7035 |
20.7520 |
20.0330 |
20.7900 |
20.4980 |
| 2023-08-27 |
20.5893 |
6,837.0173 |
20.2780 |
20.2400 |
20.8970 |
20.7410 |
| 2023-08-26 |
20.3114 |
4,313.6146 |
20.4080 |
20.1850 |
20.4280 |
20.3120 |
| 2023-08-25 |
20.5039 |
19,419.1940 |
21.0450 |
20.0970 |
21.0450 |
20.2880 |
| 2023-08-24 |
21.3600 |
88,772.0371 |
21.7450 |
20.6800 |
21.9950 |
20.9290 |
| 2023-08-23 |
21.0537 |
40,594.3271 |
20.5770 |
20.3830 |
21.8010 |
21.5960 |
| 2023-08-22 |
20.7512 |
33,595.8717 |
21.2000 |
20.0000 |
21.2620 |
20.1750 |
| 2023-08-21 |
21.1213 |
24,462.3535 |
21.7650 |
20.3210 |
21.7710 |
21.3270 |
| 2023-08-20 |
21.8032 |
10,706.1217 |
21.8800 |
21.5830 |
22.0150 |
21.7860 |
| 2023-08-19 |
21.7149 |
17,537.8550 |
21.3320 |
21.2900 |
22.1640 |
21.7860 |
| 2023-08-18 |
21.5056 |
44,354.9960 |
21.6560 |
20.9310 |
22.1870 |
21.4360 |
| 2023-08-17 |
22.9722 |
94,056.6009 |
22.8120 |
22.4980 |
23.4340 |
22.8450 |
| 2023-08-16 |
23.3995 |
49,607.1235 |
23.9050 |
22.9100 |
24.0260 |
23.3670 |
| 2023-08-15 |
24.5327 |
35,654.3581 |
25.1820 |
23.6610 |
25.3310 |
23.7620 |
| 2023-08-14 |
24.7068 |
29,879.6699 |
24.2200 |
24.0640 |
25.3190 |
24.7170 |
| 2023-08-13 |
24.5648 |
26,461.8203 |
24.9260 |
24.2290 |
24.9520 |
24.3490 |
| 2023-08-12 |
24.6073 |
13,380.9166 |
24.6400 |
24.4020 |
24.7940 |
24.6950 |
| 2023-08-11 |
24.6710 |
19,666.3456 |
24.6330 |
24.3630 |
24.9190 |
24.5220 |
| 2023-08-10 |
24.4714 |
15,966.0345 |
24.3970 |
24.1420 |
24.8900 |
24.6800 |
| 2023-08-09 |
24.5713 |
21,135.9697 |
24.2380 |
24.1630 |
24.9800 |
24.3620 |