Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
23.7058 |
28,629.2007 |
23.1200 |
23.0250 |
24.7110 |
24.5650 |
| 2023-08-07 |
22.9844 |
30,967.5983 |
23.2120 |
22.3200 |
23.6740 |
23.0430 |
| 2023-08-06 |
23.1349 |
32,249.2323 |
22.6530 |
22.5900 |
23.4810 |
23.3270 |
| 2023-08-05 |
22.6627 |
20,428.9458 |
22.8060 |
22.2330 |
22.9450 |
22.6570 |
| 2023-08-04 |
22.9895 |
17,384.0572 |
22.6360 |
22.4900 |
23.5470 |
22.9190 |
| 2023-08-03 |
22.8962 |
23,631.9857 |
23.1400 |
22.4740 |
23.3870 |
22.6550 |
| 2023-08-02 |
23.3072 |
23,641.6796 |
24.0680 |
22.8410 |
24.2780 |
23.1690 |
| 2023-08-01 |
23.4515 |
202,092.0600 |
23.7150 |
22.8460 |
23.9620 |
23.6580 |
| 2023-07-31 |
24.3983 |
40,688.1500 |
24.1250 |
23.5790 |
24.7610 |
23.8050 |
| 2023-07-30 |
24.5499 |
43,277.5804 |
25.1610 |
23.5570 |
25.1850 |
23.8760 |
| 2023-07-29 |
25.1044 |
113,918.0369 |
24.8170 |
24.7830 |
25.3790 |
25.2820 |
| 2023-07-28 |
24.9253 |
57,770.4187 |
25.0300 |
24.5710 |
25.5550 |
24.9160 |
| 2023-07-27 |
25.2483 |
43,662.7181 |
25.1800 |
24.6810 |
25.6420 |
24.8970 |
| 2023-07-26 |
24.3192 |
35,277.1604 |
23.2550 |
23.1600 |
25.6620 |
25.4200 |
| 2023-07-25 |
23.1810 |
31,178.4957 |
23.3600 |
22.7810 |
23.5970 |
23.1890 |
| 2023-07-24 |
23.6533 |
41,339.4640 |
24.7510 |
22.8880 |
24.8290 |
23.4300 |
| 2023-07-23 |
24.7357 |
12,881.4597 |
24.5120 |
24.1810 |
25.2380 |
24.8880 |
| 2023-07-22 |
25.6839 |
22,056.5006 |
25.4550 |
25.1890 |
25.9590 |
25.2750 |
| 2023-07-21 |
25.4437 |
16,250.2396 |
25.3700 |
25.0770 |
25.9760 |
25.8740 |
| 2023-07-20 |
26.6534 |
68,246.5014 |
26.3020 |
25.0390 |
27.3640 |
25.4830 |
| 2023-07-19 |
26.3463 |
26,287.5182 |
25.5560 |
25.3620 |
26.9590 |
26.5090 |
| 2023-07-18 |
25.5683 |
47,041.6865 |
26.7960 |
24.7870 |
27.1000 |
25.4870 |
| 2023-07-17 |
27.2389 |
36,903.3847 |
27.4080 |
25.6250 |
28.4810 |
26.2300 |
| 2023-07-16 |
27.5434 |
62,790.6159 |
27.4770 |
26.4800 |
28.6490 |
27.7650 |
| 2023-07-15 |
27.8662 |
86,803.5649 |
26.6600 |
26.4940 |
29.1030 |
27.3100 |
| 2023-07-14 |
27.7053 |
96,306.6330 |
26.0370 |
25.2720 |
32.7020 |
26.2290 |
| 2023-07-13 |
24.2707 |
102,301.3371 |
21.9450 |
21.4350 |
26.8050 |
25.9460 |
| 2023-07-12 |
22.3704 |
43,176.3625 |
22.0660 |
21.8560 |
22.8430 |
21.9680 |
| 2023-07-11 |
22.0019 |
52,163.5148 |
21.2870 |
21.1980 |
22.3600 |
22.0050 |
| 2023-07-10 |
21.0544 |
104,734.2172 |
21.3380 |
20.5000 |
21.8220 |
21.2660 |
| 2023-07-09 |
21.6104 |
86,289.4170 |
21.8300 |
21.0650 |
22.3520 |
21.2200 |
| 2023-07-08 |
21.8045 |
93,941.8735 |
21.4900 |
21.3250 |
22.4630 |
21.8350 |
| 2023-07-07 |
20.8103 |
118,424.5657 |
19.6060 |
19.2670 |
21.5000 |
21.4020 |
| 2023-07-06 |
19.8780 |
91,016.9574 |
18.9750 |
18.8160 |
20.9760 |
20.5570 |
| 2023-07-05 |
18.8089 |
21,709.6001 |
19.1320 |
18.3550 |
19.3790 |
18.7420 |
| 2023-07-04 |
19.4063 |
18,150.8979 |
19.2620 |
19.0750 |
19.9430 |
19.4280 |
| 2023-07-03 |
19.3622 |
23,718.8667 |
19.4710 |
18.9620 |
19.6570 |
19.3080 |
| 2023-07-02 |
19.0921 |
31,090.4987 |
18.6760 |
18.5330 |
19.4850 |
19.3040 |
| 2023-07-01 |
18.2667 |
43,568.6023 |
18.8480 |
17.9230 |
19.0090 |
18.3780 |
| 2023-06-30 |
18.5448 |
152,092.6980 |
18.0030 |
17.0920 |
20.0000 |
19.0840 |
| 2023-06-29 |
17.2659 |
21,186.6396 |
15.9570 |
15.8600 |
18.2620 |
17.7180 |
| 2023-06-28 |
16.2874 |
43,311.6372 |
16.6360 |
15.5960 |
16.6450 |
16.0610 |
| 2023-06-27 |
16.5791 |
17,295.4268 |
16.2620 |
16.1440 |
16.9170 |
16.8260 |
| 2023-06-26 |
16.6326 |
23,916.3073 |
16.9490 |
15.9110 |
17.1140 |
16.2020 |
| 2023-06-25 |
17.0168 |
7,309.7189 |
16.6390 |
16.5570 |
17.3760 |
16.9250 |
| 2023-06-24 |
16.8780 |
12,003.7412 |
17.1280 |
16.4030 |
17.5270 |
16.5660 |
| 2023-06-23 |
16.9242 |
14,133.6308 |
16.6250 |
16.1810 |
17.5270 |
17.0370 |
| 2023-06-22 |
17.1322 |
8,817.7357 |
17.2360 |
16.5760 |
17.7360 |
16.7520 |
| 2023-06-21 |
16.9020 |
22,731.3181 |
16.6370 |
16.5430 |
17.2740 |
17.0340 |
| 2023-06-20 |
15.9998 |
20,570.4406 |
16.1020 |
15.7260 |
16.5960 |
16.4990 |