Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
15.6097 |
5,816.9397 |
15.4390 |
15.3310 |
16.0200 |
15.9500 |
| 2023-06-18 |
15.5959 |
6,268.2887 |
15.6270 |
15.3270 |
15.8300 |
15.4230 |
| 2023-06-17 |
15.7545 |
9,049.3016 |
15.2960 |
15.1680 |
16.1310 |
15.6520 |
| 2023-06-16 |
14.8919 |
15,748.8562 |
14.7720 |
14.3850 |
15.4520 |
15.3040 |
| 2023-06-15 |
14.7020 |
20,907.3331 |
14.4800 |
14.1770 |
15.0630 |
14.8460 |
| 2023-06-14 |
14.8876 |
18,223.9088 |
15.0240 |
14.0690 |
15.3450 |
14.4170 |
| 2023-06-13 |
15.1681 |
28,816.2748 |
15.1810 |
14.7640 |
15.9720 |
14.9280 |
| 2023-06-12 |
15.1731 |
32,585.6001 |
15.5360 |
14.7370 |
15.6730 |
15.1580 |
| 2023-06-11 |
15.5967 |
21,876.2478 |
15.6140 |
15.1220 |
16.1340 |
15.5130 |
| 2023-06-10 |
14.4597 |
285,688.0957 |
17.4310 |
12.5800 |
17.4310 |
15.6250 |
| 2023-06-09 |
18.5250 |
30,879.9494 |
18.8560 |
17.1330 |
19.3730 |
17.2190 |
| 2023-06-08 |
18.7350 |
8,777.7529 |
18.6000 |
18.2550 |
19.1140 |
18.8630 |
| 2023-06-07 |
19.3298 |
13,150.2017 |
20.3870 |
18.5000 |
20.5330 |
18.6410 |
| 2023-06-06 |
19.9890 |
30,545.7487 |
20.0040 |
18.9720 |
20.7020 |
20.3800 |
| 2023-06-05 |
20.4195 |
58,827.9210 |
21.8640 |
19.2510 |
22.0400 |
19.8550 |
| 2023-06-04 |
21.8136 |
6,248.0916 |
21.2090 |
21.0500 |
22.3020 |
22.1730 |
| 2023-06-03 |
21.1573 |
2,833.8947 |
21.2700 |
20.9800 |
21.3430 |
21.1380 |
| 2023-06-02 |
21.0750 |
4,605.8241 |
20.4660 |
20.3200 |
21.3680 |
21.2520 |
| 2023-06-01 |
20.6934 |
7,028.6810 |
20.8660 |
20.4440 |
20.9820 |
20.4940 |
| 2023-05-31 |
20.7464 |
5,725.7703 |
21.2560 |
20.4160 |
21.3420 |
20.7580 |
| 2023-05-30 |
21.0629 |
11,505.1405 |
20.5790 |
20.4990 |
21.4120 |
21.2470 |
| 2023-05-29 |
20.6523 |
6,949.6268 |
20.8250 |
20.2860 |
20.9790 |
20.6120 |
| 2023-05-28 |
20.5568 |
18,672.0464 |
20.3870 |
20.3130 |
20.9550 |
20.7800 |
| 2023-05-27 |
19.7123 |
4,748.0025 |
19.3700 |
19.3500 |
20.4330 |
20.4260 |
| 2023-05-26 |
19.3119 |
4,462.1547 |
19.2310 |
19.1000 |
19.5570 |
19.4470 |
| 2023-05-25 |
19.3349 |
8,918.9654 |
19.2260 |
18.7740 |
19.5800 |
19.2420 |
| 2023-05-24 |
19.2388 |
11,308.2193 |
20.0400 |
18.7100 |
20.0700 |
19.3390 |
| 2023-05-23 |
19.8986 |
6,510.8757 |
19.5180 |
19.4320 |
20.1730 |
20.0970 |
| 2023-05-22 |
19.8076 |
11,627.2014 |
19.6110 |
19.3040 |
20.0310 |
19.6990 |
| 2023-05-21 |
20.0607 |
5,078.4322 |
20.2720 |
19.3410 |
20.4080 |
19.5270 |
| 2023-05-20 |
20.2400 |
2,102.2487 |
20.3270 |
20.1210 |
20.3560 |
20.2660 |
| 2023-05-19 |
20.4125 |
3,334.8069 |
20.3310 |
20.2530 |
20.5890 |
20.3740 |
| 2023-05-18 |
20.6711 |
4,784.5164 |
21.0790 |
20.1120 |
21.0970 |
20.3810 |
| 2023-05-17 |
20.7731 |
5,579.2606 |
20.6570 |
20.4430 |
21.1340 |
21.0270 |
| 2023-05-16 |
20.6127 |
15,489.5473 |
21.0250 |
20.4580 |
21.1400 |
20.7220 |
| 2023-05-15 |
21.3970 |
14,393.9808 |
20.9380 |
20.6110 |
21.5330 |
21.1580 |
| 2023-05-14 |
20.9686 |
4,267.7220 |
20.8510 |
20.6420 |
21.2660 |
20.9740 |
| 2023-05-13 |
21.1323 |
4,108.4060 |
20.9260 |
20.7950 |
21.2840 |
20.9480 |
| 2023-05-12 |
20.1980 |
4,423.3672 |
20.1720 |
19.8290 |
20.8120 |
20.7160 |
| 2023-05-11 |
20.0786 |
6,182.2059 |
20.9080 |
19.7450 |
20.9310 |
20.1910 |
| 2023-05-10 |
20.9121 |
26,070.5002 |
20.6520 |
19.9340 |
21.2970 |
20.9300 |
| 2023-05-09 |
20.6415 |
2,758.1233 |
20.6250 |
20.4210 |
20.9800 |
20.6160 |
| 2023-05-08 |
20.4653 |
28,143.0459 |
21.6440 |
19.9710 |
21.8060 |
20.5790 |
| 2023-05-07 |
22.4313 |
5,938.2210 |
21.9190 |
21.7210 |
22.7310 |
22.2030 |
| 2023-05-06 |
22.4236 |
10,648.5883 |
22.8360 |
21.5800 |
23.2460 |
21.9580 |
| 2023-05-05 |
22.2553 |
15,722.6730 |
21.7390 |
21.6150 |
23.0800 |
22.9110 |
| 2023-05-04 |
22.1460 |
13,408.9221 |
22.2660 |
21.6430 |
22.4630 |
21.7420 |
| 2023-05-03 |
21.6079 |
16,363.1090 |
22.2570 |
21.2500 |
22.2990 |
22.2070 |
| 2023-05-02 |
22.1488 |
67,029.7877 |
21.9600 |
21.7620 |
22.3660 |
22.2270 |
| 2023-05-01 |
22.0992 |
13,096.3910 |
22.7440 |
21.5860 |
22.8920 |
21.8630 |