Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
22.1488 |
67,029.7877 |
21.9600 |
21.7620 |
22.3660 |
22.2270 |
| 2023-05-01 |
22.0992 |
13,096.3910 |
22.7440 |
21.5860 |
22.8920 |
21.8630 |
| 2023-04-30 |
23.3872 |
24,476.1994 |
23.1570 |
22.8060 |
23.9960 |
22.8060 |
| 2023-04-29 |
23.3428 |
14,617.7304 |
23.3830 |
22.9200 |
23.8710 |
23.0380 |
| 2023-04-28 |
22.8000 |
21,057.0589 |
22.3520 |
22.2000 |
23.4620 |
23.1850 |
| 2023-04-27 |
21.7944 |
19,181.3105 |
21.2800 |
21.2050 |
22.5130 |
22.4540 |
| 2023-04-26 |
21.5983 |
18,149.0833 |
21.9220 |
20.4100 |
22.9780 |
21.2880 |
| 2023-04-25 |
21.0474 |
7,997.3493 |
21.3980 |
20.7780 |
21.7720 |
21.6890 |
| 2023-04-24 |
21.4550 |
5,841.4546 |
21.4410 |
21.0230 |
22.0030 |
21.4110 |
| 2023-04-23 |
21.4141 |
12,957.2436 |
21.7500 |
20.9430 |
22.2440 |
21.2540 |
| 2023-04-22 |
21.3630 |
11,456.7370 |
21.2730 |
21.0790 |
21.9690 |
21.8230 |
| 2023-04-21 |
21.8171 |
10,943.3685 |
22.1970 |
20.9950 |
22.4000 |
21.1700 |
| 2023-04-20 |
22.5393 |
14,167.1649 |
22.6150 |
21.6230 |
23.1610 |
22.2140 |
| 2023-04-19 |
23.0652 |
38,104.4451 |
24.7600 |
21.9310 |
24.9760 |
22.6410 |
| 2023-04-18 |
24.6347 |
7,095.3764 |
24.5600 |
24.0430 |
25.4480 |
24.8160 |
| 2023-04-17 |
25.1929 |
15,006.1010 |
25.4000 |
24.3610 |
26.0020 |
24.6570 |
| 2023-04-16 |
24.6016 |
49,903.9847 |
24.1280 |
23.8600 |
25.5340 |
25.3310 |
| 2023-04-15 |
24.2792 |
4,415.6075 |
24.7270 |
23.8150 |
24.7940 |
24.1490 |
| 2023-04-14 |
24.2559 |
64,099.2355 |
24.4100 |
23.7750 |
25.4940 |
24.8140 |
| 2023-04-13 |
24.4517 |
10,455.1543 |
23.9210 |
23.6570 |
25.2550 |
24.6840 |
| 2023-04-12 |
23.4087 |
37,114.8253 |
23.0600 |
22.3320 |
24.3810 |
24.1290 |
| 2023-04-11 |
22.7373 |
55,230.4946 |
20.9110 |
20.8440 |
23.6940 |
23.2070 |
| 2023-04-10 |
20.5299 |
15,754.3929 |
20.2940 |
20.0880 |
20.9630 |
20.9490 |
| 2023-04-09 |
20.1069 |
4,682.3351 |
20.0350 |
19.8710 |
20.4190 |
20.3880 |
| 2023-04-08 |
20.3746 |
4,658.3274 |
20.4540 |
20.0800 |
20.7130 |
20.1200 |
| 2023-04-07 |
20.4309 |
4,411.0099 |
20.5940 |
20.2390 |
20.7340 |
20.5090 |
| 2023-04-06 |
20.6660 |
6,968.2015 |
20.9910 |
20.4600 |
20.9910 |
20.5400 |
| 2023-04-05 |
20.9830 |
13,883.3299 |
20.9410 |
20.5950 |
21.3510 |
20.9000 |
| 2023-04-04 |
20.8162 |
10,800.4861 |
20.4690 |
20.3030 |
21.2570 |
20.9540 |
| 2023-04-03 |
20.4187 |
22,513.3267 |
20.5180 |
19.9940 |
20.9970 |
20.4150 |
| 2023-04-02 |
20.7382 |
8,402.2026 |
21.0850 |
20.2360 |
21.3160 |
20.4140 |
| 2023-04-01 |
21.0381 |
7,559.1831 |
21.2080 |
20.7630 |
21.3420 |
21.1840 |
| 2023-03-31 |
20.7586 |
18,631.5710 |
20.5650 |
20.0460 |
21.5050 |
21.2830 |
| 2023-03-30 |
20.7401 |
26,543.8064 |
21.1520 |
20.1680 |
21.6800 |
20.5200 |
| 2023-03-29 |
21.1772 |
43,094.4108 |
20.4820 |
20.4410 |
21.5720 |
21.0420 |
| 2023-03-28 |
20.3282 |
22,365.8950 |
19.8930 |
19.6250 |
20.8530 |
20.2750 |
| 2023-03-27 |
19.6901 |
53,896.2346 |
20.9400 |
19.3470 |
20.9810 |
19.9220 |
| 2023-03-26 |
20.8764 |
6,886.8264 |
20.4010 |
20.2850 |
21.1310 |
21.0060 |
| 2023-03-25 |
20.6084 |
7,814.7259 |
20.6300 |
20.1060 |
20.9690 |
20.3510 |
| 2023-03-24 |
21.3864 |
40,696.8852 |
22.1970 |
20.2870 |
22.2740 |
20.6330 |
| 2023-03-23 |
22.1159 |
27,885.2829 |
21.4200 |
21.1000 |
22.7450 |
22.0850 |
| 2023-03-22 |
22.2702 |
45,331.8012 |
22.5310 |
20.9700 |
23.0850 |
21.3330 |
| 2023-03-21 |
22.4935 |
40,995.8321 |
22.1360 |
21.5370 |
23.3220 |
22.4500 |
| 2023-03-20 |
22.8460 |
67,050.8020 |
21.8770 |
21.3730 |
23.8970 |
22.4410 |
| 2023-03-19 |
21.8927 |
21,994.6547 |
21.2130 |
21.2130 |
22.4270 |
22.0430 |
| 2023-03-18 |
22.0952 |
52,456.9023 |
21.6400 |
21.1200 |
22.9300 |
21.1590 |
| 2023-03-17 |
20.3427 |
30,031.4390 |
19.6810 |
19.4280 |
20.8080 |
20.7030 |
| 2023-03-16 |
19.4250 |
36,222.7219 |
19.2460 |
18.9020 |
19.8940 |
19.7130 |
| 2023-03-15 |
19.7997 |
41,892.8688 |
20.8700 |
0.3000 |
21.4730 |
19.3550 |
| 2023-03-14 |
21.1271 |
63,187.6831 |
20.4270 |
19.7740 |
22.1190 |
20.7980 |