Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2,656.2852 |
2.7613 |
2,655.9000 |
2,648.9000 |
2,662.9000 |
2,662.9000 |
| 2024-12-03 |
2,655.8898 |
4.0533 |
2,654.7000 |
2,648.2000 |
2,667.2000 |
2,654.0000 |
| 2024-12-02 |
2,648.5132 |
3.8333 |
2,661.2000 |
2,635.1000 |
2,663.4000 |
2,651.9000 |
| 2024-12-01 |
2,662.2841 |
4.0799 |
2,664.0000 |
2,658.1000 |
2,669.3000 |
2,662.0000 |
| 2024-11-30 |
2,663.0479 |
2.8326 |
2,663.0000 |
2,659.2000 |
2,664.0000 |
2,661.9000 |
| 2024-11-29 |
2,671.1384 |
3.2776 |
2,650.4000 |
2,647.7000 |
2,679.2000 |
2,669.5000 |
| 2024-11-28 |
2,650.4682 |
4.3650 |
2,647.2000 |
2,633.4000 |
2,661.5000 |
2,650.5000 |
| 2024-11-27 |
2,676.5326 |
3.8267 |
2,647.2000 |
2,638.7000 |
2,779.6000 |
2,647.0000 |
| 2024-11-26 |
2,638.3541 |
3.8312 |
2,628.2000 |
2,624.4000 |
2,653.6000 |
2,641.2000 |
| 2024-11-25 |
2,676.8600 |
3.5733 |
2,724.8000 |
2,633.2000 |
2,724.8000 |
2,635.1000 |
| 2024-11-24 |
2,721.4091 |
3.4897 |
2,720.6000 |
2,716.0000 |
2,726.2000 |
2,722.7000 |
| 2024-11-23 |
2,716.5986 |
4.3138 |
2,715.1000 |
2,708.1000 |
2,722.7000 |
2,720.2000 |
| 2024-11-22 |
2,698.2204 |
3.6582 |
2,672.6000 |
2,672.6000 |
2,716.2000 |
2,714.1000 |
| 2024-11-21 |
2,668.3097 |
4.0078 |
2,656.9000 |
2,656.6000 |
2,675.1000 |
2,674.5000 |
| 2024-11-20 |
2,640.2426 |
3.5986 |
2,639.0000 |
2,627.5000 |
2,652.2000 |
2,652.2000 |
| 2024-11-19 |
2,633.6025 |
3.7934 |
2,620.5000 |
2,620.5000 |
2,647.5000 |
2,637.5000 |
| 2024-11-18 |
2,606.4364 |
4.2948 |
2,582.4000 |
2,580.1000 |
2,621.5000 |
2,619.4000 |
| 2024-11-17 |
2,569.4908 |
3.4763 |
2,567.5000 |
2,567.5000 |
2,571.5000 |
2,569.5000 |
| 2024-11-16 |
2,569.6039 |
3.6116 |
2,572.3000 |
2,567.2000 |
2,572.6000 |
2,569.7000 |
| 2024-11-15 |
2,576.9348 |
3.0811 |
2,577.2000 |
2,565.6000 |
2,582.5000 |
2,571.2000 |
| 2024-11-14 |
2,569.9302 |
3.9232 |
2,579.6000 |
2,550.4000 |
2,583.0000 |
2,577.5000 |
| 2024-11-13 |
2,604.2392 |
4.2569 |
2,603.5000 |
2,575.5000 |
2,618.9000 |
2,582.5000 |
| 2024-11-12 |
2,613.9191 |
3.2212 |
2,624.7000 |
2,595.5000 |
2,628.7000 |
2,605.0000 |
| 2024-11-11 |
2,656.0265 |
4.0078 |
2,688.6000 |
2,615.9000 |
2,689.6000 |
2,622.6000 |
| 2024-11-10 |
2,688.0368 |
1.3060 |
2,687.5000 |
2,683.8000 |
2,779.6000 |
2,688.5000 |
| 2024-10-29 |
2,741.7000 |
10,000.0000 |
2,741.7000 |
2,741.7000 |
2,741.7000 |
2,741.7000 |
| 2024-10-25 |
2,683.1739 |
23,000.0000 |
2,659.9000 |
2,659.9000 |
2,704.3000 |
2,704.3000 |
| 2024-08-11 |
2,436.1000 |
1,000.0000 |
2,436.1000 |
2,436.1000 |
2,436.1000 |
2,436.1000 |
| 2024-08-08 |
2,423.6000 |
1,000.0000 |
2,423.6000 |
2,423.6000 |
2,423.6000 |
2,423.6000 |
| 2024-08-07 |
2,401.2526 |
66,257.6471 |
2,400.9000 |
2,395.2000 |
2,401.6000 |
2,398.0000 |
| 2024-08-02 |
0.0000 |
50.0000 |
2,448.5000 |
2,448.5000 |
2,448.5000 |
2,448.5000 |
| 2024-07-15 |
2,437.2560 |
90.0839 |
2,443.0000 |
2,425.8000 |
2,443.0000 |
2,443.0000 |
| 2024-07-01 |
2,342.3000 |
20.0000 |
2,342.3000 |
2,342.3000 |
2,342.3000 |
2,342.3000 |
| 2024-06-15 |
2,328.6908 |
9,951.0000 |
2,330.2000 |
2,324.1000 |
2,331.6000 |
2,324.1000 |
| 2024-05-13 |
2,342.0289 |
90,040.1683 |
2,342.6000 |
2,334.5000 |
2,348.0000 |
2,342.5000 |
| 2024-05-08 |
2,317.9688 |
99,990.1513 |
2,317.6000 |
2,316.3000 |
2,318.2000 |
2,318.1000 |
| 2024-05-07 |
2,327.6674 |
92.0000 |
2,330.5000 |
2,316.3000 |
2,332.6000 |
2,316.3000 |
| 2024-05-06 |
2,344.4220 |
2,004,668.8235 |
2,301.2000 |
2,298.1000 |
2,811.0000 |
2,809.4000 |
| 2024-05-05 |
2,304.4320 |
28,555,229.3446 |
2,305.9000 |
2,300.0000 |
2,323.1000 |
2,306.5000 |
| 2024-05-04 |
2,306.3585 |
12,485,194.7053 |
2,305.9000 |
2,300.6000 |
2,311.8000 |
2,304.6000 |
| 2024-05-03 |
2,306.1678 |
10,915,652.0611 |
2,308.3000 |
2,285.2000 |
2,321.6000 |
2,306.0000 |
| 2024-05-02 |
2,308.8556 |
6,728,828.8368 |
2,329.0000 |
2,290.7000 |
2,331.2000 |
2,307.5000 |
| 2024-05-01 |
2,295.3439 |
132.0000 |
2,298.7000 |
2,272.4000 |
2,321.6000 |
2,308.7000 |
| 2024-04-30 |
2,336.3682 |
335,265.5033 |
2,350.7000 |
2,298.0000 |
2,351.5000 |
2,304.0000 |
| 2024-04-29 |
2,351.2025 |
139,721.7963 |
2,350.5000 |
2,333.5000 |
2,357.0000 |
2,350.5000 |
| 2024-04-28 |
2,339.8362 |
273,041.7085 |
2,354.0000 |
2,290.6000 |
2,356.2000 |
2,351.2000 |
| 2024-04-27 |
2,354.2596 |
8,322,927.8329 |
2,348.5000 |
2,343.0000 |
2,358.3000 |
2,355.6000 |
| 2024-04-26 |
2,342.1554 |
25,676,219.5315 |
2,338.2000 |
2,332.0000 |
2,356.1000 |
2,350.5000 |
| 2024-04-25 |
2,314.1422 |
4,362,478.0000 |
2,320.6000 |
2,309.8000 |
2,345.5000 |
2,337.6000 |
| 2024-04-24 |
2,325.2850 |
52.7984 |
2,323.5000 |
2,317.9000 |
2,333.5000 |
2,321.0000 |