Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-20 |
2,006.3164 |
209.4841 |
1,992.0000 |
1,992.0000 |
2,011.5000 |
2,003.0000 |
2023-04-19 |
1,982.9961 |
253.6794 |
2,003.2000 |
1,970.8000 |
2,004.3000 |
1,994.7000 |
2023-04-18 |
2,005.5163 |
48.0702 |
1,999.9000 |
1,993.3000 |
2,010.0000 |
2,005.4000 |
2023-04-17 |
1,992.3512 |
66.1794 |
2,001.9000 |
1,982.3000 |
2,012.9000 |
1,994.5000 |
2023-04-16 |
2,002.5238 |
39.1847 |
2,003.0000 |
2,000.3000 |
2,003.8000 |
2,000.3000 |
2023-04-15 |
2,003.1407 |
8.7190 |
2,003.3000 |
2,002.8000 |
2,011.3000 |
2,003.0000 |
2023-04-14 |
2,010.8996 |
46.8631 |
2,038.7000 |
1,992.0000 |
2,042.0000 |
2,003.5000 |
2023-04-13 |
2,026.6679 |
166.8859 |
2,020.8000 |
2,020.8000 |
2,045.5000 |
2,039.0000 |
2023-04-12 |
2,017.8638 |
12.2986 |
2,011.0000 |
2,006.2000 |
2,019.9000 |
2,014.6000 |
2023-04-11 |
1,998.4614 |
121.2179 |
1,991.7000 |
1,988.0000 |
2,003.6000 |
2,002.3000 |
2023-04-10 |
1,993.3632 |
41.1375 |
2,002.6000 |
1,983.0000 |
2,002.6000 |
1,990.0000 |
2023-04-09 |
2,006.7387 |
78.7883 |
10,000.0000 |
1,996.5000 |
10,000.0000 |
1,998.3000 |
2023-04-08 |
2,006.2080 |
1.0370 |
2,006.7000 |
2,005.7000 |
2,007.3000 |
2,006.3000 |
2023-04-07 |
2,006.7652 |
2.8162 |
2,006.5000 |
2,006.5000 |
2,007.1000 |
2,007.1000 |
2023-04-06 |
2,011.4391 |
15.9693 |
2,018.0000 |
2,001.0000 |
2,019.5000 |
2,006.6000 |
2023-04-05 |
2,022.8126 |
316.4871 |
2,026.8000 |
2,010.8000 |
2,031.6000 |
2,020.1000 |