Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTXAUT:TESTUSD
12...8910
Date Price Volume Open Low High Close
2023-04-20 2,006.3164 209.4841 1,992.0000 1,992.0000 2,011.5000 2,003.0000
2023-04-19 1,982.9961 253.6794 2,003.2000 1,970.8000 2,004.3000 1,994.7000
2023-04-18 2,005.5163 48.0702 1,999.9000 1,993.3000 2,010.0000 2,005.4000
2023-04-17 1,992.3512 66.1794 2,001.9000 1,982.3000 2,012.9000 1,994.5000
2023-04-16 2,002.5238 39.1847 2,003.0000 2,000.3000 2,003.8000 2,000.3000
2023-04-15 2,003.1407 8.7190 2,003.3000 2,002.8000 2,011.3000 2,003.0000
2023-04-14 2,010.8996 46.8631 2,038.7000 1,992.0000 2,042.0000 2,003.5000
2023-04-13 2,026.6679 166.8859 2,020.8000 2,020.8000 2,045.5000 2,039.0000
2023-04-12 2,017.8638 12.2986 2,011.0000 2,006.2000 2,019.9000 2,014.6000
2023-04-11 1,998.4614 121.2179 1,991.7000 1,988.0000 2,003.6000 2,002.3000
2023-04-10 1,993.3632 41.1375 2,002.6000 1,983.0000 2,002.6000 1,990.0000
2023-04-09 2,006.7387 78.7883 10,000.0000 1,996.5000 10,000.0000 1,998.3000
2023-04-08 2,006.2080 1.0370 2,006.7000 2,005.7000 2,007.3000 2,006.3000
2023-04-07 2,006.7652 2.8162 2,006.5000 2,006.5000 2,007.1000 2,007.1000
2023-04-06 2,011.4391 15.9693 2,018.0000 2,001.0000 2,019.5000 2,006.6000
2023-04-05 2,022.8126 316.4871 2,026.8000 2,010.8000 2,031.6000 2,020.1000
12...8910