Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2,082.0694 |
0.8266 |
2,081.0000 |
2,081.0000 |
2,082.5000 |
2,082.5000 |
| 2024-03-02 |
2,080.7325 |
4.5500 |
2,080.5000 |
2,076.5000 |
2,081.0000 |
2,080.6000 |
| 2024-03-01 |
2,059.5018 |
1,465,074.4282 |
2,042.9000 |
2,037.9000 |
2,086.0000 |
2,086.0000 |
| 2024-02-29 |
2,036.9999 |
428,737.0385 |
2,031.7000 |
2,025.4000 |
2,045.7000 |
2,042.4000 |
| 2024-02-28 |
2,027.4125 |
2,829,964.6609 |
2,026.7000 |
2,019.9000 |
2,032.5000 |
2,026.2000 |
| 2024-02-27 |
2,025.7176 |
65.9977 |
2,028.8000 |
2,023.5000 |
2,033.8000 |
2,023.9000 |
| 2024-02-26 |
2,025.5077 |
0.3215 |
2,030.3000 |
2,024.7000 |
2,030.3000 |
2,024.7000 |
| 2024-02-25 |
2,037.8000 |
0.0245 |
2,037.8000 |
2,037.8000 |
2,037.8000 |
2,037.8000 |
| 2024-02-24 |
2,023.5867 |
1,651.8494 |
2,035.5000 |
1,997.0000 |
2,042.3000 |
2,036.1000 |
| 2024-02-23 |
2,025.4091 |
34.2163 |
2,026.3000 |
2,017.0000 |
2,039.2000 |
2,039.2000 |
| 2024-02-22 |
2,023.3401 |
2.9053 |
2,027.1000 |
2,021.7000 |
2,032.5000 |
2,023.6000 |
| 2024-02-21 |
2,024.7559 |
4.2783 |
2,021.0000 |
2,019.6000 |
2,029.1000 |
2,023.0000 |
| 2024-02-20 |
2,023.5646 |
3.7504 |
2,015.5000 |
2,015.5000 |
2,027.3000 |
2,027.0000 |
| 2024-02-19 |
2,016.3191 |
5.3720 |
2,017.0000 |
2,014.4000 |
2,019.2000 |
2,016.4000 |
| 2024-02-18 |
2,011.8583 |
0.2570 |
2,012.8000 |
2,011.2000 |
2,013.8000 |
2,013.8000 |
| 2024-02-17 |
2,012.4205 |
6.5874 |
2,012.5000 |
2,011.7000 |
2,013.1000 |
2,012.7000 |
| 2024-02-16 |
2,002.9430 |
5.6521 |
2,000.8000 |
1,996.4000 |
2,011.8000 |
2,011.8000 |
| 2024-02-15 |
2,000.9380 |
78.5627 |
1,992.0000 |
1,987.5000 |
2,005.8000 |
2,001.3000 |
| 2024-02-14 |
1,990.9318 |
10.2063 |
1,993.5000 |
1,985.0000 |
1,995.0000 |
1,991.5000 |
| 2024-02-13 |
2,002.8957 |
92.6628 |
2,019.0000 |
1,991.9000 |
2,030.3000 |
1,993.5000 |
| 2024-02-12 |
2,019.7667 |
1,664.1024 |
2,027.8000 |
2,011.4000 |
2,028.6000 |
2,020.0000 |
| 2024-02-11 |
2,024.5229 |
4.6001 |
2,025.5000 |
2,024.0000 |
2,027.3000 |
2,027.3000 |
| 2024-02-10 |
2,024.4103 |
0.2754 |
2,025.0000 |
2,024.2000 |
2,025.0000 |
2,024.2000 |
| 2024-02-09 |
2,024.3938 |
5,556,777.3205 |
2,032.5000 |
2,017.5000 |
2,037.5000 |
2,023.9000 |
| 2024-02-08 |
2,032.5172 |
18.3875 |
2,036.4000 |
2,027.3000 |
2,038.0000 |
2,033.5000 |
| 2024-02-07 |
2,043.8870 |
199,367.4756 |
2,036.0000 |
2,032.5000 |
2,045.3000 |
2,037.6000 |
| 2024-02-06 |
2,036.5341 |
1.7901 |
2,029.6000 |
2,025.7000 |
2,037.0000 |
2,036.4000 |
| 2024-02-05 |
2,022.1497 |
60,013.1301 |
2,036.0000 |
2,017.0000 |
2,036.0000 |
2,027.3000 |
| 2024-02-04 |
2,040.1521 |
39,437.2744 |
2,040.0000 |
2,040.0000 |
2,040.5000 |
2,040.5000 |
| 2024-02-03 |
2,040.0324 |
0.4663 |
2,040.8000 |
2,040.0000 |
2,040.8000 |
2,040.5000 |
| 2024-02-02 |
2,051.6274 |
2.2603 |
2,053.4000 |
2,032.5000 |
2,057.0000 |
2,039.3000 |
| 2024-02-01 |
2,053.7694 |
28,162.3592 |
2,042.8000 |
2,032.5000 |
2,064.6000 |
2,054.8000 |
| 2024-01-31 |
2,045.5819 |
139.0880 |
2,036.8000 |
2,032.4000 |
2,057.0000 |
2,039.6000 |
| 2024-01-30 |
2,038.3467 |
42.5963 |
2,030.1000 |
2,029.6000 |
2,048.0000 |
2,036.1000 |
| 2024-01-29 |
2,029.5656 |
50.0819 |
2,022.4000 |
2,022.4000 |
2,036.6000 |
2,032.5000 |
| 2024-01-28 |
2,017.4402 |
11.3387 |
2,018.0000 |
2,016.2000 |
2,022.1000 |
2,019.0000 |
| 2024-01-27 |
2,019.9490 |
33,420,001.0434 |
2,019.5000 |
2,018.9000 |
2,120.0000 |
2,110.0000 |
| 2024-01-26 |
2,023.0236 |
10.2469 |
2,020.5000 |
2,017.0000 |
2,027.3000 |
2,018.0000 |
| 2024-01-25 |
2,020.2553 |
40.5142 |
2,018.8000 |
2,014.5000 |
2,025.6000 |
2,019.3000 |
| 2024-01-24 |
2,025.2287 |
700,011.6331 |
2,031.5000 |
2,015.5000 |
2,037.5000 |
2,018.8000 |
| 2024-01-23 |
2,026.9405 |
17.5075 |
2,022.2000 |
2,022.2000 |
2,032.5000 |
2,028.5000 |
| 2024-01-22 |
2,033.3260 |
230,003.5211 |
2,031.7000 |
2,019.7000 |
2,035.0000 |
2,022.0000 |
| 2024-01-21 |
2,025.7597 |
770,000.9903 |
2,020.0000 |
2,020.0000 |
2,031.7000 |
2,031.0000 |
| 2024-01-20 |
2,031.4895 |
0.8182 |
2,031.7000 |
2,031.4000 |
2,032.5000 |
2,031.4000 |
| 2024-01-19 |
2,026.5241 |
210,031.9276 |
2,025.0000 |
2,024.0000 |
2,028.2000 |
2,028.2000 |
| 2024-01-18 |
2,014.4938 |
3,553,139.9870 |
2,009.0000 |
2,009.0000 |
2,025.1000 |
2,025.1000 |
| 2024-01-17 |
104,335.4802 |
59,100,850.4856 |
2,027.2000 |
0.0000 |
9,990,000,000.0000 |
2,008.6000 |
| 2024-01-16 |
2,036.6601 |
0.8147 |
2,042.9000 |
2,026.1000 |
2,042.9000 |
2,026.1000 |
| 2024-01-15 |
0.0745 |
4,010,145.1895 |
2,148.0000 |
0.0000 |
2,148.0000 |
2,056.9000 |
| 2024-01-14 |
0.0056 |
3,500,009.0000 |
0.0001 |
0.0001 |
2,148.0000 |
2,148.0000 |