Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
2,329.0875 |
16.0000 |
2,328.8000 |
2,328.5000 |
2,329.7000 |
2,328.9000 |
| 2024-04-06 |
2,329.6444 |
18.0000 |
2,330.0000 |
2,328.9000 |
2,330.1000 |
2,330.1000 |
| 2024-04-05 |
2,310.5054 |
11,012.0451 |
2,280.4000 |
2,268.8000 |
2,330.0000 |
2,323.5000 |
| 2024-04-04 |
2,302.0158 |
2,951.7585 |
2,299.6000 |
2,278.8000 |
2,302.3000 |
2,289.6000 |
| 2024-04-03 |
2,290.3035 |
6,027.6479 |
2,282.0000 |
2,267.8000 |
2,292.7000 |
2,291.6000 |
| 2024-04-02 |
2,271.3044 |
8,178.8513 |
2,248.5000 |
2,243.0000 |
2,274.9000 |
2,271.0000 |
| 2024-04-01 |
2,250.6102 |
21,446.4589 |
2,248.0000 |
2,231.0000 |
2,264.4000 |
2,251.5000 |
| 2024-03-31 |
2,237.1558 |
19,245.2870 |
2,234.2000 |
2,234.2000 |
2,241.4000 |
2,241.4000 |
| 2024-03-30 |
2,233.0000 |
4.0000 |
2,233.0000 |
2,233.0000 |
2,233.0000 |
2,233.0000 |
| 2024-03-29 |
2,232.0664 |
104.2348 |
2,232.9000 |
2,229.8000 |
2,233.6000 |
2,230.9000 |
| 2024-03-28 |
2,206.4746 |
80.2776 |
2,190.5000 |
2,190.5000 |
2,223.7000 |
2,221.2000 |
| 2024-03-27 |
2,191.2697 |
119.7561 |
2,183.2000 |
2,183.2000 |
2,196.5000 |
2,196.5000 |
| 2024-03-26 |
2,180.6900 |
60.0000 |
2,172.7000 |
2,168.1000 |
2,197.2000 |
2,174.5000 |
| 2024-03-25 |
2,174.9111 |
36.0000 |
2,175.0000 |
2,172.0000 |
2,181.1000 |
2,172.0000 |
| 2024-03-24 |
2,166.5167 |
12.0000 |
2,166.0000 |
2,166.0000 |
2,167.6000 |
2,166.5000 |
| 2024-03-23 |
2,165.9571 |
28.0000 |
2,165.9000 |
2,165.9000 |
2,166.7000 |
2,166.7000 |
| 2024-03-22 |
2,173.5221 |
88.1556 |
2,188.0000 |
2,166.2000 |
2,188.0000 |
2,166.7000 |
| 2024-03-21 |
2,191.5143 |
70.0000 |
2,199.0000 |
2,171.0000 |
2,213.0000 |
2,183.5000 |
| 2024-03-20 |
2,174.5733 |
293.3668 |
2,160.1000 |
2,155.1000 |
2,217.2000 |
2,217.2000 |
| 2024-03-19 |
2,158.8219 |
198.3030 |
2,163.2000 |
2,154.0000 |
2,163.2000 |
2,161.2000 |
| 2024-03-18 |
2,157.7533 |
30.0000 |
2,160.0000 |
2,147.8000 |
2,163.1000 |
2,159.5000 |
| 2024-03-17 |
2,158.1417 |
24.0000 |
2,157.1000 |
2,156.8000 |
2,159.7000 |
2,157.0000 |
| 2024-03-16 |
2,141.8689 |
7,540.6870 |
2,160.7000 |
2,127.3000 |
2,172.2000 |
2,155.4000 |
| 2024-03-15 |
2,165.0201 |
60.7908 |
2,164.0000 |
2,157.4000 |
2,172.0000 |
2,162.7000 |
| 2024-03-14 |
2,164.7537 |
67.2273 |
2,173.0000 |
2,157.3000 |
2,173.0000 |
2,161.0000 |
| 2024-03-13 |
2,163.2807 |
303.8473 |
2,154.4000 |
2,154.4000 |
2,175.6000 |
2,172.4000 |
| 2024-03-12 |
2,157.0042 |
1,418.2564 |
2,172.3000 |
2,146.0000 |
2,176.7000 |
2,148.1000 |
| 2024-03-11 |
2,175.7256 |
237.7963 |
2,180.7000 |
2,165.0000 |
2,182.0000 |
2,177.2000 |
| 2024-03-10 |
2,169.2805 |
82.0000 |
2,165.4000 |
2,163.4000 |
2,173.7000 |
2,173.7000 |
| 2024-03-09 |
2,169.6667 |
12.0000 |
2,164.4000 |
2,164.4000 |
2,172.6000 |
2,171.5000 |
| 2024-03-08 |
2,165.5670 |
777.6913 |
2,151.3000 |
2,139.3000 |
2,180.7000 |
2,170.0000 |
| 2024-03-07 |
2,148.7602 |
431.6923 |
2,144.7000 |
2,141.6000 |
2,154.7000 |
2,151.4000 |
| 2024-03-06 |
2,132.6407 |
506.0725 |
2,123.5000 |
2,120.0000 |
2,144.7000 |
2,144.7000 |
| 2024-03-05 |
2,118.7794 |
763.7836 |
2,109.4000 |
2,101.0000 |
2,130.5000 |
2,120.5000 |
| 2024-03-04 |
2,088.4446 |
76,422.1314 |
2,082.1000 |
2,075.9000 |
2,115.0000 |
2,112.9000 |
| 2024-03-03 |
2,082.0694 |
0.8266 |
2,081.0000 |
2,081.0000 |
2,082.5000 |
2,082.5000 |
| 2024-03-02 |
2,080.7325 |
4.5500 |
2,080.5000 |
2,076.5000 |
2,081.0000 |
2,080.6000 |
| 2024-03-01 |
2,059.5018 |
1,465,074.4282 |
2,042.9000 |
2,037.9000 |
2,086.0000 |
2,086.0000 |
| 2024-02-29 |
2,036.9999 |
428,737.0385 |
2,031.7000 |
2,025.4000 |
2,045.7000 |
2,042.4000 |
| 2024-02-28 |
2,027.4125 |
2,829,964.6609 |
2,026.7000 |
2,019.9000 |
2,032.5000 |
2,026.2000 |
| 2024-02-27 |
2,025.7176 |
65.9977 |
2,028.8000 |
2,023.5000 |
2,033.8000 |
2,023.9000 |
| 2024-02-26 |
2,025.5077 |
0.3215 |
2,030.3000 |
2,024.7000 |
2,030.3000 |
2,024.7000 |
| 2024-02-25 |
2,037.8000 |
0.0245 |
2,037.8000 |
2,037.8000 |
2,037.8000 |
2,037.8000 |
| 2024-02-24 |
2,023.5867 |
1,651.8494 |
2,035.5000 |
1,997.0000 |
2,042.3000 |
2,036.1000 |
| 2024-02-23 |
2,025.4091 |
34.2163 |
2,026.3000 |
2,017.0000 |
2,039.2000 |
2,039.2000 |
| 2024-02-22 |
2,023.3401 |
2.9053 |
2,027.1000 |
2,021.7000 |
2,032.5000 |
2,023.6000 |
| 2024-02-21 |
2,024.7559 |
4.2783 |
2,021.0000 |
2,019.6000 |
2,029.1000 |
2,023.0000 |
| 2024-02-20 |
2,023.5646 |
3.7504 |
2,015.5000 |
2,015.5000 |
2,027.3000 |
2,027.0000 |
| 2024-02-19 |
2,016.3191 |
5.3720 |
2,017.0000 |
2,014.4000 |
2,019.2000 |
2,016.4000 |
| 2024-02-18 |
2,011.8583 |
0.2570 |
2,012.8000 |
2,011.2000 |
2,013.8000 |
2,013.8000 |