Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
788.4239 |
633,843.6500 |
2,014.0000 |
1.0000 |
2,016.2000 |
2,016.2000 |
| 2024-01-12 |
922.7844 |
5,335,925.0750 |
2,032.5000 |
149.0000 |
2,040.0000 |
2,013.8000 |
| 2024-01-11 |
2,016.2877 |
621.8562 |
2,027.3000 |
2,013.1000 |
2,034.1000 |
2,022.1000 |
| 2024-01-10 |
2,023.0678 |
51.7677 |
2,030.5000 |
2,021.2000 |
2,038.6000 |
2,023.1000 |
| 2024-01-09 |
2,033.6920 |
14.0078 |
2,032.5000 |
2,026.5000 |
2,040.6000 |
2,029.8000 |
| 2024-01-08 |
1,927.3146 |
2,080,053.2000 |
2,045.0000 |
1,839.0000 |
2,046.5000 |
2,026.9000 |
| 2024-01-07 |
2,044.7931 |
0.8111 |
2,045.4000 |
2,044.5000 |
2,046.3000 |
2,044.5000 |
| 2024-01-06 |
2,045.0531 |
0.0960 |
2,045.0000 |
2,045.0000 |
2,045.6000 |
2,045.6000 |
| 2024-01-05 |
2,044.4311 |
28.2053 |
2,043.4000 |
2,026.8000 |
2,058.7000 |
2,047.6000 |
| 2024-01-04 |
2,043.0045 |
1.8664 |
2,044.6000 |
2,037.7000 |
2,049.6000 |
2,045.0000 |
| 2024-01-03 |
1,950.7474 |
28,660,323.5221 |
2,061.0000 |
1,839.0000 |
2,230.0000 |
1,990.0000 |
| 2024-01-02 |
2,066.6935 |
2.6265 |
2,063.7000 |
2,055.4000 |
2,077.5000 |
2,060.0000 |
| 2024-01-01 |
2,062.3953 |
0.0851 |
2,062.4000 |
2,062.3000 |
2,064.0000 |
2,064.0000 |
| 2023-12-31 |
2,064.1580 |
3.7700 |
2,064.0000 |
2,063.8000 |
2,065.1000 |
2,065.1000 |
| 2023-12-30 |
1,961.6632 |
2,159,682.0603 |
2,064.8000 |
1,868.0000 |
2,066.1000 |
2,063.5000 |
| 2023-12-29 |
2,067.6351 |
69.5310 |
2,068.1000 |
2,060.6000 |
2,076.1000 |
2,065.9000 |
| 2023-12-28 |
2,040.1443 |
10,837.9578 |
2,080.2000 |
1,990.9000 |
2,088.0000 |
1,990.9000 |
| 2023-12-27 |
2,077.1104 |
157.1571 |
2,067.6000 |
2,064.6000 |
2,085.1000 |
2,077.5000 |
| 2023-12-26 |
2,050.7967 |
3,780,131.5377 |
2,060.1000 |
2,050.0000 |
2,068.7000 |
2,068.7000 |
| 2023-12-25 |
2,055.0941 |
95.0657 |
2,054.5000 |
2,054.5000 |
2,055.6000 |
2,054.5000 |
| 2023-12-24 |
2,054.4962 |
104.6610 |
2,054.5000 |
2,054.3000 |
2,055.1000 |
2,055.1000 |
| 2023-12-23 |
2,053.6234 |
3.2792 |
2,054.5000 |
2,053.4000 |
2,054.6000 |
2,054.6000 |
| 2023-12-22 |
2,051.7162 |
169.3617 |
2,048.7000 |
2,048.7000 |
2,070.1000 |
2,057.7000 |
| 2023-12-21 |
2,030.8336 |
6,770,030.1272 |
2,040.4000 |
1,844.0000 |
2,224.9000 |
2,047.0000 |
| 2023-12-20 |
2,041.0364 |
630,018.6643 |
2,042.6000 |
1,845.0000 |
2,213.0000 |
2,033.9000 |
| 2023-12-19 |
2,025.8504 |
3,510,001.3211 |
2,028.5000 |
2,025.0000 |
2,048.2000 |
2,026.0000 |
| 2023-12-18 |
2,012.1231 |
5,210,005.2947 |
2,022.6000 |
2,010.0000 |
2,035.1000 |
2,029.6000 |
| 2023-12-17 |
2,022.6889 |
12.2969 |
2,023.1000 |
2,022.2000 |
2,023.1000 |
2,022.2000 |
| 2023-12-16 |
2,022.0277 |
0.6103 |
2,021.2000 |
2,021.2000 |
2,022.3000 |
2,022.1000 |
| 2023-12-15 |
2,032.2830 |
1,080,005.6168 |
2,037.7000 |
2,020.2000 |
2,044.6000 |
2,020.5000 |
| 2023-12-14 |
2,030.4732 |
3,050,640.0951 |
2,033.5000 |
2,023.9000 |
2,048.2000 |
2,030.5000 |
| 2023-12-13 |
2,021.1102 |
4,873,598.6297 |
1,982.5000 |
1,830.0000 |
2,152.0000 |
2,027.5000 |
| 2023-12-12 |
1,986.5439 |
5.5467 |
1,987.3000 |
1,981.2000 |
1,993.8000 |
1,982.5000 |
| 2023-12-11 |
2,000.6872 |
204.9495 |
2,009.1000 |
1,980.0000 |
2,009.1000 |
1,984.3000 |
| 2023-12-10 |
2,008.8363 |
2.9598 |
2,005.8000 |
2,005.5000 |
2,016.5000 |
2,008.1000 |
| 2023-12-09 |
2,004.5121 |
0.5179 |
2,004.5000 |
2,004.5000 |
2,005.1000 |
2,005.1000 |
| 2023-12-08 |
2,214.9902 |
52,432.7547 |
2,228.0000 |
1,996.4000 |
2,228.2000 |
2,003.3000 |
| 2023-12-07 |
2,228.0669 |
4.3649 |
2,228.0000 |
2,228.0000 |
2,228.2000 |
2,228.0000 |
| 2023-12-06 |
2,015.1531 |
2,199,033.3272 |
2,015.5000 |
1,800.0000 |
2,228.0000 |
2,228.0000 |
| 2023-12-05 |
2,015.5038 |
0.0200 |
2,019.4000 |
2,010.1000 |
2,019.4000 |
2,010.1000 |
| 2023-12-04 |
2,068.9164 |
10.6656 |
2,112.4000 |
2,022.8000 |
2,112.4000 |
2,022.8000 |
| 2023-12-03 |
2,070.8247 |
0.4912 |
2,069.4000 |
2,069.4000 |
2,071.2000 |
2,071.2000 |
| 2023-12-02 |
2,070.8325 |
0.0269 |
2,070.9000 |
2,070.8000 |
2,070.9000 |
2,070.9000 |
| 2023-12-01 |
2,031.0906 |
8,929,535.3393 |
2,041.0000 |
1,865.0000 |
2,241.0000 |
2,071.0000 |
| 2023-11-30 |
2,035.1532 |
3.4928 |
2,042.9000 |
2,032.5000 |
2,047.3000 |
2,033.5000 |
| 2023-11-29 |
2,044.0275 |
198.0828 |
2,044.0000 |
2,036.6000 |
2,050.0000 |
2,044.6000 |
| 2023-11-28 |
2,025.2492 |
3.9270 |
2,017.0000 |
2,016.9000 |
2,042.3000 |
2,040.0000 |
| 2023-11-27 |
2,013.9816 |
202.3651 |
2,009.8000 |
2,006.7000 |
2,017.0000 |
2,011.5000 |
| 2023-11-26 |
2,002.1667 |
0.0075 |
2,002.3000 |
2,001.9000 |
2,002.3000 |
2,001.9000 |
| 2023-11-25 |
2,001.6548 |
0.0128 |
2,001.6000 |
2,001.6000 |
2,001.7000 |
2,001.7000 |