Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
2,011.8583 |
0.2570 |
2,012.8000 |
2,011.2000 |
2,013.8000 |
2,013.8000 |
| 2024-02-17 |
2,012.4205 |
6.5874 |
2,012.5000 |
2,011.7000 |
2,013.1000 |
2,012.7000 |
| 2024-02-16 |
2,002.9430 |
5.6521 |
2,000.8000 |
1,996.4000 |
2,011.8000 |
2,011.8000 |
| 2024-02-15 |
2,000.9380 |
78.5627 |
1,992.0000 |
1,987.5000 |
2,005.8000 |
2,001.3000 |
| 2024-02-14 |
1,990.9318 |
10.2063 |
1,993.5000 |
1,985.0000 |
1,995.0000 |
1,991.5000 |
| 2024-02-13 |
2,002.8957 |
92.6628 |
2,019.0000 |
1,991.9000 |
2,030.3000 |
1,993.5000 |
| 2024-02-12 |
2,019.7667 |
1,664.1024 |
2,027.8000 |
2,011.4000 |
2,028.6000 |
2,020.0000 |
| 2024-02-11 |
2,024.5229 |
4.6001 |
2,025.5000 |
2,024.0000 |
2,027.3000 |
2,027.3000 |
| 2024-02-10 |
2,024.4103 |
0.2754 |
2,025.0000 |
2,024.2000 |
2,025.0000 |
2,024.2000 |
| 2024-02-09 |
2,024.3938 |
5,556,777.3205 |
2,032.5000 |
2,017.5000 |
2,037.5000 |
2,023.9000 |
| 2024-02-08 |
2,032.5172 |
18.3875 |
2,036.4000 |
2,027.3000 |
2,038.0000 |
2,033.5000 |
| 2024-02-07 |
2,043.8870 |
199,367.4756 |
2,036.0000 |
2,032.5000 |
2,045.3000 |
2,037.6000 |
| 2024-02-06 |
2,036.5341 |
1.7901 |
2,029.6000 |
2,025.7000 |
2,037.0000 |
2,036.4000 |
| 2024-02-05 |
2,022.1497 |
60,013.1301 |
2,036.0000 |
2,017.0000 |
2,036.0000 |
2,027.3000 |
| 2024-02-04 |
2,040.1521 |
39,437.2744 |
2,040.0000 |
2,040.0000 |
2,040.5000 |
2,040.5000 |
| 2024-02-03 |
2,040.0324 |
0.4663 |
2,040.8000 |
2,040.0000 |
2,040.8000 |
2,040.5000 |
| 2024-02-02 |
2,051.6274 |
2.2603 |
2,053.4000 |
2,032.5000 |
2,057.0000 |
2,039.3000 |
| 2024-02-01 |
2,053.7694 |
28,162.3592 |
2,042.8000 |
2,032.5000 |
2,064.6000 |
2,054.8000 |
| 2024-01-31 |
2,045.5819 |
139.0880 |
2,036.8000 |
2,032.4000 |
2,057.0000 |
2,039.6000 |
| 2024-01-30 |
2,038.3467 |
42.5963 |
2,030.1000 |
2,029.6000 |
2,048.0000 |
2,036.1000 |
| 2024-01-29 |
2,029.5656 |
50.0819 |
2,022.4000 |
2,022.4000 |
2,036.6000 |
2,032.5000 |
| 2024-01-28 |
2,017.4402 |
11.3387 |
2,018.0000 |
2,016.2000 |
2,022.1000 |
2,019.0000 |
| 2024-01-27 |
2,019.9490 |
33,420,001.0434 |
2,019.5000 |
2,018.9000 |
2,120.0000 |
2,110.0000 |
| 2024-01-26 |
2,023.0236 |
10.2469 |
2,020.5000 |
2,017.0000 |
2,027.3000 |
2,018.0000 |
| 2024-01-25 |
2,020.2553 |
40.5142 |
2,018.8000 |
2,014.5000 |
2,025.6000 |
2,019.3000 |
| 2024-01-24 |
2,025.2287 |
700,011.6331 |
2,031.5000 |
2,015.5000 |
2,037.5000 |
2,018.8000 |
| 2024-01-23 |
2,026.9405 |
17.5075 |
2,022.2000 |
2,022.2000 |
2,032.5000 |
2,028.5000 |
| 2024-01-22 |
2,033.3260 |
230,003.5211 |
2,031.7000 |
2,019.7000 |
2,035.0000 |
2,022.0000 |
| 2024-01-21 |
2,025.7597 |
770,000.9903 |
2,020.0000 |
2,020.0000 |
2,031.7000 |
2,031.0000 |
| 2024-01-20 |
2,031.4895 |
0.8182 |
2,031.7000 |
2,031.4000 |
2,032.5000 |
2,031.4000 |
| 2024-01-19 |
2,026.5241 |
210,031.9276 |
2,025.0000 |
2,024.0000 |
2,028.2000 |
2,028.2000 |
| 2024-01-18 |
2,014.4938 |
3,553,139.9870 |
2,009.0000 |
2,009.0000 |
2,025.1000 |
2,025.1000 |
| 2024-01-17 |
104,335.4802 |
59,100,850.4856 |
2,027.2000 |
0.0000 |
9,990,000,000.0000 |
2,008.6000 |
| 2024-01-16 |
2,036.6601 |
0.8147 |
2,042.9000 |
2,026.1000 |
2,042.9000 |
2,026.1000 |
| 2024-01-15 |
0.0745 |
4,010,145.1895 |
2,148.0000 |
0.0000 |
2,148.0000 |
2,056.9000 |
| 2024-01-14 |
0.0056 |
3,500,009.0000 |
0.0001 |
0.0001 |
2,148.0000 |
2,148.0000 |
| 2024-01-13 |
788.4239 |
633,843.6500 |
2,014.0000 |
1.0000 |
2,016.2000 |
2,016.2000 |
| 2024-01-12 |
922.7844 |
5,335,925.0750 |
2,032.5000 |
149.0000 |
2,040.0000 |
2,013.8000 |
| 2024-01-11 |
2,016.2877 |
621.8562 |
2,027.3000 |
2,013.1000 |
2,034.1000 |
2,022.1000 |
| 2024-01-10 |
2,023.0678 |
51.7677 |
2,030.5000 |
2,021.2000 |
2,038.6000 |
2,023.1000 |
| 2024-01-09 |
2,033.6920 |
14.0078 |
2,032.5000 |
2,026.5000 |
2,040.6000 |
2,029.8000 |
| 2024-01-08 |
1,927.3146 |
2,080,053.2000 |
2,045.0000 |
1,839.0000 |
2,046.5000 |
2,026.9000 |
| 2024-01-07 |
2,044.7931 |
0.8111 |
2,045.4000 |
2,044.5000 |
2,046.3000 |
2,044.5000 |
| 2024-01-06 |
2,045.0531 |
0.0960 |
2,045.0000 |
2,045.0000 |
2,045.6000 |
2,045.6000 |
| 2024-01-05 |
2,044.4311 |
28.2053 |
2,043.4000 |
2,026.8000 |
2,058.7000 |
2,047.6000 |
| 2024-01-04 |
2,043.0045 |
1.8664 |
2,044.6000 |
2,037.7000 |
2,049.6000 |
2,045.0000 |
| 2024-01-03 |
1,950.7474 |
28,660,323.5221 |
2,061.0000 |
1,839.0000 |
2,230.0000 |
1,990.0000 |
| 2024-01-02 |
2,066.6935 |
2.6265 |
2,063.7000 |
2,055.4000 |
2,077.5000 |
2,060.0000 |
| 2024-01-01 |
2,062.3953 |
0.0851 |
2,062.4000 |
2,062.3000 |
2,064.0000 |
2,064.0000 |
| 2023-12-31 |
2,064.1580 |
3.7700 |
2,064.0000 |
2,063.8000 |
2,065.1000 |
2,065.1000 |