Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTXAUT:TESTUSD
Date Price Volume Open Low High Close
2023-11-24 1,998.6128 14.8483 1,995.3000 1,995.2000 2,002.6000 2,001.8000
2023-11-23 1,990.9872 0.6630 1,990.9000 1,990.9000 1,998.3000 1,992.3000
2023-11-22 1,996.0933 8.8422 1,999.0000 1,993.1000 2,006.6000 1,993.3000
2023-11-21 2,000.6596 5.2201 1,988.1000 1,986.2000 2,007.3000 2,005.3000
2023-11-20 1,974.2212 0.0461 1,979.5000 1,966.0000 1,984.8000 1,976.1000
2023-11-19 1,982.3000 0.0060 1,981.6000 1,981.5000 1,983.8000 1,983.8000
2023-11-18 1,982.6333 0.0060 1,981.8000 1,981.3000 1,984.8000 1,981.3000
2023-11-17 1,981.2057 412.2117 1,989.1000 1,979.0000 1,992.8000 1,980.9000
2023-11-16 1,968.3132 0.6468 1,963.8000 1,963.8000 1,986.4000 1,984.4000
2023-11-15 1,962.3301 11.4020 1,962.2000 1,956.0000 1,974.3000 1,961.4000
2023-11-14 1,968.8523 34.2394 1,948.5000 1,945.0000 1,969.8000 1,969.1000
2023-11-13 1,945.0951 0.1662 1,937.8000 1,937.7000 1,947.5000 1,946.9000
2023-11-12 1,939.0599 2.6873 1,937.4000 1,937.4000 1,941.0000 1,941.0000
2023-11-11 1,938.3176 3.9502 1,938.5000 1,937.7000 1,938.5000 1,937.7000
2023-11-10 1,940.9939 386.8225 1,956.0000 1,933.7000 1,957.8000 1,935.5000
2023-11-09 1,950.9957 87.6820 1,953.0000 1,946.0000 1,966.0000 1,962.4000
2023-11-08 1,963.4379 8.0880 1,969.7000 1,948.5000 1,969.7000 1,948.5000
2023-11-07 1,969.5325 24.3091 1,972.7000 1,960.0000 1,975.5000 1,970.0000
2023-11-06 1,986.9404 0.0612 1,986.2000 1,981.2000 1,990.1000 1,985.0000
2023-11-05 1,993.0259 67.8289 1,994.0000 1,992.4000 1,994.1000 1,993.6000
2023-11-04 1,993.4984 3.0091 1,993.4000 1,993.4000 1,994.3000 1,993.4000
2023-11-03 1,996.3131 118.3246 1,987.0000 1,987.0000 2,005.1000 1,995.8000
2023-11-02 1,983.7895 54.5178 1,987.8000 1,979.4000 1,991.3000 1,986.8000
2023-11-01 1,980.5088 13.8846 1,981.2000 1,972.0000 1,993.1000 1,982.8000
2023-10-31 1,993.9078 36.4011 1,995.0000 1,981.2000 2,001.5000 1,985.0000
2023-10-30 1,996.8855 4.4867 2,005.0000 1,991.9000 2,005.0000 1,995.2000
2023-10-29 2,007.4348 10.0692 2,006.8000 2,006.8000 2,007.5000 2,007.4000
2023-10-28 2,007.1466 0.1446 2,007.5000 2,007.0000 2,007.6000 2,007.0000
2023-10-27 1,988.6151 567.1415 1,984.7000 1,978.7000 2,010.0000 1,997.0000
2023-10-26 1,983.2549 10.0535 1,984.9000 1,972.5000 1,991.3000 1,983.2000
2023-10-25 1,980.5561 5.7996 1,973.4000 1,966.0000 1,984.0000 1,980.3000
2023-10-24 1,974.8804 15.5210 1,976.1000 1,956.0000 1,979.8000 1,973.0000
2023-10-23 1,967.4571 1,082.6727 1,966.0000 1,947.0000 1,982.7000 1,972.0000
2023-10-22 1,950.9693 89,841.8286 1,825.0000 1,825.0000 1,981.5000 1,981.2000
2023-10-19 1,824.7807 165.9024 1,823.6000 1,823.6000 1,825.0000 1,825.0000
2023-10-18 1,823.6000 16.2150 1,823.6000 1,823.6000 1,823.6000 1,823.6000
2023-10-17 1,822.7795 20.4375 1,822.1000 1,822.1000 1,823.6000 1,823.6000
2023-10-16 1,820.3172 337.8945 1,817.9000 1,817.9000 1,822.1000 1,822.1000
2023-10-15 1,814.2393 2.8291 1,817.3000 1,800.0000 1,817.9000 1,817.9000
2023-10-14 1,817.3000 2.0278 1,817.3000 1,817.3000 1,817.3000 1,817.3000
2023-10-13 1,817.3000 4.0641 1,817.3000 1,817.3000 1,817.3000 1,817.3000
2023-10-12 1,809.0731 9,310.1514 1,800.0000 1,800.0000 1,817.3000 1,817.3000
2023-10-11 1,800.0000 147.8741 1,800.0000 1,800.0000 1,800.0000 1,800.0000
2023-10-10 1,250.0000 3.7875 1,250.0000 1,250.0000 1,250.0000 1,250.0000
2023-10-09 380.5588 337,141.7292 1,700.0000 250.0000 1,700.0000 1,250.0000
2023-10-08 1,339.6837 3,302,231.0362 1,834.7000 498.7300 1,840.8000 1,730.0000
2023-10-07 1,376.4854 6,760,464.3906 1,832.2000 590.0000 1,938.9000 1,832.2000
2023-10-06 1,763.2499 11,586,368.4986 1,825.3000 1,650.0000 1,989.9000 1,820.0000
2023-10-05 1,822.1421 1.3924 1,830.0000 1,816.2000 1,830.0000 1,817.0000
2023-10-04 1,825.2571 60.1743 1,824.8000 1,819.0000 1,829.6000 1,819.0000