Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-24 |
1,998.6128 |
14.8483 |
1,995.3000 |
1,995.2000 |
2,002.6000 |
2,001.8000 |
2023-11-23 |
1,990.9872 |
0.6630 |
1,990.9000 |
1,990.9000 |
1,998.3000 |
1,992.3000 |
2023-11-22 |
1,996.0933 |
8.8422 |
1,999.0000 |
1,993.1000 |
2,006.6000 |
1,993.3000 |
2023-11-21 |
2,000.6596 |
5.2201 |
1,988.1000 |
1,986.2000 |
2,007.3000 |
2,005.3000 |
2023-11-20 |
1,974.2212 |
0.0461 |
1,979.5000 |
1,966.0000 |
1,984.8000 |
1,976.1000 |
2023-11-19 |
1,982.3000 |
0.0060 |
1,981.6000 |
1,981.5000 |
1,983.8000 |
1,983.8000 |
2023-11-18 |
1,982.6333 |
0.0060 |
1,981.8000 |
1,981.3000 |
1,984.8000 |
1,981.3000 |
2023-11-17 |
1,981.2057 |
412.2117 |
1,989.1000 |
1,979.0000 |
1,992.8000 |
1,980.9000 |
2023-11-16 |
1,968.3132 |
0.6468 |
1,963.8000 |
1,963.8000 |
1,986.4000 |
1,984.4000 |
2023-11-15 |
1,962.3301 |
11.4020 |
1,962.2000 |
1,956.0000 |
1,974.3000 |
1,961.4000 |
2023-11-14 |
1,968.8523 |
34.2394 |
1,948.5000 |
1,945.0000 |
1,969.8000 |
1,969.1000 |
2023-11-13 |
1,945.0951 |
0.1662 |
1,937.8000 |
1,937.7000 |
1,947.5000 |
1,946.9000 |
2023-11-12 |
1,939.0599 |
2.6873 |
1,937.4000 |
1,937.4000 |
1,941.0000 |
1,941.0000 |
2023-11-11 |
1,938.3176 |
3.9502 |
1,938.5000 |
1,937.7000 |
1,938.5000 |
1,937.7000 |
2023-11-10 |
1,940.9939 |
386.8225 |
1,956.0000 |
1,933.7000 |
1,957.8000 |
1,935.5000 |
2023-11-09 |
1,950.9957 |
87.6820 |
1,953.0000 |
1,946.0000 |
1,966.0000 |
1,962.4000 |
2023-11-08 |
1,963.4379 |
8.0880 |
1,969.7000 |
1,948.5000 |
1,969.7000 |
1,948.5000 |
2023-11-07 |
1,969.5325 |
24.3091 |
1,972.7000 |
1,960.0000 |
1,975.5000 |
1,970.0000 |
2023-11-06 |
1,986.9404 |
0.0612 |
1,986.2000 |
1,981.2000 |
1,990.1000 |
1,985.0000 |
2023-11-05 |
1,993.0259 |
67.8289 |
1,994.0000 |
1,992.4000 |
1,994.1000 |
1,993.6000 |
2023-11-04 |
1,993.4984 |
3.0091 |
1,993.4000 |
1,993.4000 |
1,994.3000 |
1,993.4000 |
2023-11-03 |
1,996.3131 |
118.3246 |
1,987.0000 |
1,987.0000 |
2,005.1000 |
1,995.8000 |
2023-11-02 |
1,983.7895 |
54.5178 |
1,987.8000 |
1,979.4000 |
1,991.3000 |
1,986.8000 |
2023-11-01 |
1,980.5088 |
13.8846 |
1,981.2000 |
1,972.0000 |
1,993.1000 |
1,982.8000 |
2023-10-31 |
1,993.9078 |
36.4011 |
1,995.0000 |
1,981.2000 |
2,001.5000 |
1,985.0000 |
2023-10-30 |
1,996.8855 |
4.4867 |
2,005.0000 |
1,991.9000 |
2,005.0000 |
1,995.2000 |
2023-10-29 |
2,007.4348 |
10.0692 |
2,006.8000 |
2,006.8000 |
2,007.5000 |
2,007.4000 |
2023-10-28 |
2,007.1466 |
0.1446 |
2,007.5000 |
2,007.0000 |
2,007.6000 |
2,007.0000 |
2023-10-27 |
1,988.6151 |
567.1415 |
1,984.7000 |
1,978.7000 |
2,010.0000 |
1,997.0000 |
2023-10-26 |
1,983.2549 |
10.0535 |
1,984.9000 |
1,972.5000 |
1,991.3000 |
1,983.2000 |
2023-10-25 |
1,980.5561 |
5.7996 |
1,973.4000 |
1,966.0000 |
1,984.0000 |
1,980.3000 |
2023-10-24 |
1,974.8804 |
15.5210 |
1,976.1000 |
1,956.0000 |
1,979.8000 |
1,973.0000 |
2023-10-23 |
1,967.4571 |
1,082.6727 |
1,966.0000 |
1,947.0000 |
1,982.7000 |
1,972.0000 |
2023-10-22 |
1,950.9693 |
89,841.8286 |
1,825.0000 |
1,825.0000 |
1,981.5000 |
1,981.2000 |
2023-10-19 |
1,824.7807 |
165.9024 |
1,823.6000 |
1,823.6000 |
1,825.0000 |
1,825.0000 |
2023-10-18 |
1,823.6000 |
16.2150 |
1,823.6000 |
1,823.6000 |
1,823.6000 |
1,823.6000 |
2023-10-17 |
1,822.7795 |
20.4375 |
1,822.1000 |
1,822.1000 |
1,823.6000 |
1,823.6000 |
2023-10-16 |
1,820.3172 |
337.8945 |
1,817.9000 |
1,817.9000 |
1,822.1000 |
1,822.1000 |
2023-10-15 |
1,814.2393 |
2.8291 |
1,817.3000 |
1,800.0000 |
1,817.9000 |
1,817.9000 |
2023-10-14 |
1,817.3000 |
2.0278 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
2023-10-13 |
1,817.3000 |
4.0641 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
1,817.3000 |
2023-10-12 |
1,809.0731 |
9,310.1514 |
1,800.0000 |
1,800.0000 |
1,817.3000 |
1,817.3000 |
2023-10-11 |
1,800.0000 |
147.8741 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
2023-10-10 |
1,250.0000 |
3.7875 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
2023-10-09 |
380.5588 |
337,141.7292 |
1,700.0000 |
250.0000 |
1,700.0000 |
1,250.0000 |
2023-10-08 |
1,339.6837 |
3,302,231.0362 |
1,834.7000 |
498.7300 |
1,840.8000 |
1,730.0000 |
2023-10-07 |
1,376.4854 |
6,760,464.3906 |
1,832.2000 |
590.0000 |
1,938.9000 |
1,832.2000 |
2023-10-06 |
1,763.2499 |
11,586,368.4986 |
1,825.3000 |
1,650.0000 |
1,989.9000 |
1,820.0000 |
2023-10-05 |
1,822.1421 |
1.3924 |
1,830.0000 |
1,816.2000 |
1,830.0000 |
1,817.0000 |
2023-10-04 |
1,825.2571 |
60.1743 |
1,824.8000 |
1,819.0000 |
1,829.6000 |
1,819.0000 |