Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
1,929.8997 |
23.8214 |
1,924.5000 |
1,924.5000 |
1,933.5000 |
1,933.5000 |
| 2023-09-17 |
1,925.6000 |
0.0050 |
1,925.6000 |
1,925.6000 |
1,925.6000 |
1,925.6000 |
| 2023-09-16 |
1,925.3000 |
0.0600 |
1,925.3000 |
1,925.3000 |
1,925.3000 |
1,925.3000 |
| 2023-09-15 |
1,925.3083 |
4.2953 |
1,916.5000 |
1,916.5000 |
1,931.1000 |
1,926.2000 |
| 2023-09-14 |
1,908.6543 |
8.3063 |
1,911.6000 |
1,904.0000 |
1,911.8000 |
1,911.5000 |
| 2023-09-13 |
1,912.0098 |
80.5677 |
1,911.5000 |
1,911.5000 |
1,915.5000 |
1,911.5000 |
| 2023-09-12 |
1,916.4075 |
87.2477 |
1,922.7000 |
1,911.5000 |
1,922.7000 |
1,915.5000 |
| 2023-09-11 |
1,925.9586 |
30.9196 |
1,921.3000 |
1,921.3000 |
1,931.1000 |
1,923.4000 |
| 2023-09-10 |
1,920.1299 |
1.5425 |
1,920.4000 |
1,920.0000 |
1,920.4000 |
1,920.0000 |
| 2023-09-09 |
1,920.3289 |
0.0140 |
1,919.9000 |
1,919.9000 |
1,920.5000 |
1,920.5000 |
| 2023-09-08 |
1,924.7973 |
3.4822 |
1,922.6000 |
1,920.6000 |
1,930.2000 |
1,920.6000 |
| 2023-09-07 |
1,921.2054 |
1.0158 |
1,921.2000 |
1,919.5000 |
1,922.7000 |
1,919.5000 |
| 2023-09-06 |
1,923.0205 |
12.9918 |
1,926.4000 |
1,918.2000 |
1,929.9000 |
1,920.5000 |
| 2023-09-05 |
1,930.2256 |
28.6695 |
1,936.7000 |
1,928.0000 |
1,937.5000 |
1,928.0000 |
| 2023-09-04 |
1,940.3626 |
4,320,000.2663 |
1,942.4000 |
1,930.1000 |
1,946.2000 |
1,939.8000 |
| 2023-09-03 |
1,936.2577 |
2,612,292.6746 |
1,940.2000 |
1,863.7000 |
1,942.5000 |
1,941.1000 |
| 2023-09-02 |
1,938.7652 |
3,939,881.6980 |
1,940.9000 |
1,868.8000 |
1,941.0000 |
1,941.0000 |
| 2023-09-01 |
1,943.5570 |
157.9939 |
1,946.0000 |
1,941.0000 |
1,953.4000 |
1,941.9000 |
| 2023-08-31 |
1,945.9350 |
23.2017 |
1,947.5000 |
1,941.0000 |
1,948.0000 |
1,943.6000 |
| 2023-08-30 |
1,941.7147 |
100,176.6427 |
1,937.7000 |
1,912.8000 |
1,949.4000 |
1,943.5000 |
| 2023-08-29 |
1,935.6857 |
39.8290 |
1,927.1000 |
1,924.6000 |
1,939.5000 |
1,938.0000 |
| 2023-08-28 |
1,918.5767 |
123.3352 |
1,917.5000 |
1,916.2000 |
1,927.7000 |
1,922.6000 |
| 2023-08-27 |
1,916.6188 |
0.6055 |
1,918.1000 |
1,916.5000 |
1,918.1000 |
1,916.6000 |
| 2023-08-26 |
1,916.7049 |
0.2270 |
1,916.5000 |
1,916.5000 |
1,916.8000 |
1,916.6000 |
| 2023-08-25 |
1,912.1165 |
0.2941 |
1,916.4000 |
1,907.1000 |
1,921.3000 |
1,916.0000 |
| 2023-08-24 |
1,918.6404 |
1.7492 |
1,924.0000 |
1,914.9000 |
1,924.0000 |
1,918.0000 |
| 2023-08-23 |
1,916.5998 |
20.7973 |
1,903.1000 |
1,903.1000 |
1,921.6000 |
1,917.5000 |
| 2023-08-22 |
1,904.0348 |
1.2679 |
1,895.4000 |
1,892.0000 |
1,905.5000 |
1,899.0000 |
| 2023-08-21 |
1,894.3943 |
10.0063 |
1,889.9000 |
1,887.2000 |
1,898.8000 |
1,896.3000 |
| 2023-08-20 |
1,890.8000 |
0.0021 |
1,890.8000 |
1,890.8000 |
1,890.8000 |
1,890.8000 |
| 2023-08-19 |
1,890.5873 |
70.7132 |
1,890.7000 |
1,890.0000 |
1,890.7000 |
1,890.7000 |
| 2023-08-18 |
1,895.2210 |
193.5750 |
1,892.0000 |
1,892.0000 |
1,897.5000 |
1,892.5000 |
| 2023-08-17 |
1,891.0540 |
229.5392 |
1,893.5000 |
1,887.7000 |
1,902.4000 |
1,887.7000 |
| 2023-08-16 |
1,901.8884 |
90.9883 |
1,907.4000 |
1,896.0000 |
1,911.5000 |
1,896.0000 |
| 2023-08-15 |
1,904.8931 |
2.5896 |
1,906.0000 |
1,900.0000 |
1,911.5000 |
1,905.0000 |
| 2023-08-14 |
1,914.9004 |
12.7289 |
1,913.9000 |
1,906.3000 |
1,916.8000 |
1,909.9000 |
| 2023-08-13 |
1,915.6000 |
0.0020 |
1,915.6000 |
1,915.6000 |
1,915.6000 |
1,915.6000 |
| 2023-08-12 |
1,916.0000 |
0.0020 |
1,916.0000 |
1,916.0000 |
1,916.0000 |
1,916.0000 |
| 2023-08-11 |
1,918.5420 |
6.9929 |
1,913.7000 |
1,913.7000 |
1,921.3000 |
1,915.0000 |
| 2023-08-10 |
1,918.3834 |
67.4106 |
1,920.0000 |
1,915.1000 |
1,931.9000 |
1,915.1000 |
| 2023-08-09 |
1,923.6416 |
50.5905 |
1,928.8000 |
1,917.0000 |
1,933.3000 |
1,917.0000 |
| 2023-08-08 |
1,928.8385 |
150.5252 |
1,933.8000 |
1,926.3000 |
1,935.6000 |
1,927.3000 |
| 2023-08-07 |
1,939.7982 |
0.5560 |
1,939.7000 |
1,939.7000 |
1,944.5000 |
1,944.5000 |
| 2023-08-06 |
1,946.8000 |
0.0040 |
1,944.8000 |
1,944.8000 |
1,948.8000 |
1,948.8000 |
| 2023-08-05 |
1,944.7464 |
1.2962 |
1,944.2000 |
1,944.2000 |
1,944.9000 |
1,944.7000 |
| 2023-08-04 |
1,934.0496 |
22.7908 |
1,939.6000 |
1,931.7000 |
1,945.1000 |
1,944.0000 |
| 2023-08-03 |
1,934.5277 |
4.5222 |
1,940.5000 |
1,933.4000 |
1,940.6000 |
1,938.2000 |
| 2023-08-02 |
1,952.6186 |
92.5875 |
1,952.8000 |
1,936.0000 |
1,955.7000 |
1,939.5000 |
| 2023-08-01 |
1,951.9005 |
2.5476 |
1,960.1000 |
1,945.0000 |
1,960.5000 |
1,945.6000 |
| 2023-07-31 |
1,960.4449 |
156.1214 |
1,959.7000 |
1,955.2000 |
1,974.3000 |
1,967.7000 |