Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1,922.2964 |
0.8100 |
1,922.0000 |
1,922.0000 |
1,922.3000 |
1,922.3000 |
| 2023-06-23 |
1,922.8293 |
79.2576 |
1,916.8000 |
1,912.0000 |
1,957.0000 |
1,922.5000 |
| 2023-06-22 |
1,924.5852 |
208.0311 |
1,934.1000 |
1,914.6000 |
1,935.6000 |
1,915.7000 |
| 2023-06-21 |
1,932.8752 |
178.5709 |
1,937.3000 |
1,922.2000 |
1,940.0000 |
1,938.6000 |
| 2023-06-20 |
1,938.9193 |
46.3563 |
1,952.0000 |
1,931.8000 |
1,956.5000 |
1,937.7000 |
| 2023-06-19 |
1,951.0019 |
3.7799 |
1,955.6000 |
1,949.0000 |
1,958.3000 |
1,952.8000 |
| 2023-06-18 |
1,956.3826 |
0.0136 |
1,958.8000 |
1,953.2000 |
1,958.8000 |
1,958.5000 |
| 2023-06-17 |
1,958.4054 |
0.3750 |
1,958.6000 |
1,954.2000 |
1,958.8000 |
1,958.6000 |
| 2023-06-16 |
1,961.5556 |
4.4990 |
1,959.8000 |
1,956.4000 |
1,967.8000 |
1,960.6000 |
| 2023-06-15 |
1,934.2539 |
88.8883 |
1,940.0000 |
1,929.6000 |
1,961.0000 |
1,959.8000 |
| 2023-06-14 |
1,948.6423 |
42.1875 |
1,945.8000 |
1,941.8000 |
1,963.5000 |
1,945.0000 |
| 2023-06-13 |
1,952.8616 |
26.4845 |
1,960.8000 |
1,943.0000 |
1,964.8000 |
1,945.0000 |
| 2023-06-12 |
1,957.7491 |
69.0941 |
1,958.0000 |
1,951.0000 |
1,965.0000 |
1,959.1000 |
| 2023-06-11 |
1,960.4780 |
0.0110 |
1,962.1000 |
1,958.7000 |
1,962.1000 |
1,961.8000 |
| 2023-06-10 |
1,960.1984 |
6.0657 |
1,961.5000 |
1,959.0000 |
1,961.8000 |
1,959.0000 |
| 2023-06-09 |
1,963.3610 |
7.2449 |
1,963.8000 |
1,960.3000 |
1,968.1000 |
1,967.8000 |
| 2023-06-08 |
1,953.4244 |
7.0699 |
1,946.1000 |
1,945.9000 |
1,975.6000 |
1,966.6000 |
| 2023-06-07 |
1,957.3749 |
74.1347 |
1,963.6000 |
1,941.6000 |
1,968.5000 |
1,945.8000 |
| 2023-06-06 |
1,952.1283 |
54.7824 |
1,959.0000 |
1,937.5000 |
1,984.1000 |
1,964.2000 |
| 2023-06-05 |
1,959.1188 |
1,454.6862 |
1,945.5000 |
1,939.6000 |
1,963.6000 |
1,963.6000 |
| 2023-06-04 |
1,948.4000 |
2.3929 |
1,948.4000 |
1,948.4000 |
1,948.4000 |
1,948.4000 |
| 2023-06-03 |
1,948.5304 |
8.7727 |
1,948.5000 |
1,948.5000 |
1,949.3000 |
1,949.1000 |
| 2023-06-02 |
1,965.0996 |
20.2454 |
1,979.3000 |
1,949.3000 |
1,984.0000 |
1,949.3000 |
| 2023-06-01 |
1,976.1586 |
57.2492 |
1,966.1000 |
1,961.5000 |
1,984.0000 |
1,979.5000 |
| 2023-05-31 |
1,962.3531 |
25.0249 |
1,960.1000 |
1,960.0000 |
1,974.0000 |
1,967.4000 |
| 2023-05-30 |
1,942.5682 |
2.4654 |
1,948.0000 |
1,936.0000 |
1,963.6000 |
1,963.6000 |
| 2023-05-29 |
1,948.5109 |
4.1884 |
1,947.5000 |
1,945.5000 |
1,950.6000 |
1,946.1000 |
| 2023-05-28 |
1,947.9785 |
55.8060 |
1,947.0000 |
1,946.7000 |
1,948.6000 |
1,947.3000 |
| 2023-05-27 |
1,947.1504 |
1.3497 |
1,947.5000 |
1,946.9000 |
1,947.5000 |
1,947.3000 |
| 2023-05-26 |
1,949.8849 |
1.0733 |
1,940.0000 |
1,940.0000 |
1,953.5000 |
1,947.3000 |
| 2023-05-25 |
1,958.0331 |
24.0193 |
1,958.4000 |
1,943.6000 |
1,964.5000 |
1,945.0000 |
| 2023-05-24 |
1,972.5698 |
49.1677 |
1,980.3000 |
1,959.2000 |
1,987.5000 |
1,959.2000 |
| 2023-05-23 |
1,968.2127 |
103.8951 |
1,970.2000 |
1,957.6000 |
1,978.5000 |
1,977.0000 |
| 2023-05-22 |
1,974.8697 |
10.1664 |
1,978.2000 |
1,972.2000 |
1,978.7000 |
1,974.4000 |
| 2023-05-21 |
1,978.0010 |
3.2062 |
1,978.5000 |
1,978.0000 |
1,978.6000 |
1,978.6000 |
| 2023-05-20 |
1,978.4323 |
3.3862 |
1,978.8000 |
1,978.0000 |
1,978.8000 |
1,978.0000 |
| 2023-05-19 |
1,973.5323 |
18.6011 |
1,957.2000 |
1,957.2000 |
1,983.7000 |
1,976.7000 |
| 2023-05-18 |
1,970.7018 |
261.0856 |
1,984.0000 |
1,955.4000 |
1,991.8000 |
1,960.0000 |
| 2023-05-17 |
1,993.3567 |
1.9779 |
1,995.0000 |
1,984.0000 |
2,000.0000 |
1,985.0000 |
| 2023-05-16 |
2,005.5158 |
549.9954 |
2,007.1000 |
1,992.0000 |
2,012.4000 |
1,995.0000 |
| 2023-05-15 |
2,018.3271 |
0.3980 |
2,014.5000 |
2,014.5000 |
2,022.8000 |
2,021.3000 |
| 2023-05-14 |
2,011.7807 |
4.2191 |
2,011.8000 |
2,011.5000 |
2,012.0000 |
2,011.5000 |
| 2023-05-13 |
2,011.2004 |
1.9864 |
2,011.6000 |
2,011.2000 |
2,011.6000 |
2,011.2000 |
| 2023-05-12 |
2,016.7719 |
12.8084 |
2,018.3000 |
2,005.8000 |
2,024.0000 |
2,012.1000 |
| 2023-05-11 |
2,032.6218 |
13.0550 |
2,035.8000 |
2,015.2000 |
2,043.5000 |
2,017.4000 |
| 2023-05-10 |
2,037.3865 |
131.6959 |
2,033.0000 |
2,024.0000 |
2,048.7000 |
2,030.4000 |
| 2023-05-09 |
2,026.9842 |
0.6897 |
2,021.0000 |
2,021.0000 |
2,037.8000 |
2,037.1000 |
| 2023-05-08 |
2,020.7643 |
63.7923 |
2,018.1000 |
2,017.1000 |
2,029.8000 |
2,022.2000 |
| 2023-05-07 |
2,016.9592 |
0.6025 |
2,018.0000 |
2,016.1000 |
2,018.6000 |
2,016.1000 |
| 2023-05-06 |
2,017.1948 |
14.8246 |
2,016.7000 |
2,016.5000 |
2,018.1000 |
2,018.0000 |