Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
1,961.3988 |
38.2079 |
1,961.8000 |
1,960.0000 |
1,962.1000 |
1,962.0000 |
| 2023-07-29 |
1,943.7258 |
58.1420 |
1,961.4000 |
100.0000 |
1,962.0000 |
100.0000 |
| 2023-07-28 |
1,958.9088 |
0.1332 |
1,951.8000 |
1,951.8000 |
1,963.1000 |
1,962.1000 |
| 2023-07-27 |
1,968.8249 |
7.4875 |
1,977.0000 |
1,946.6000 |
1,983.5000 |
1,948.1000 |
| 2023-07-26 |
1,975.0004 |
0.1742 |
1,969.8000 |
1,967.7000 |
1,978.1000 |
1,978.1000 |
| 2023-07-25 |
1,960.6327 |
100,114.2989 |
1,956.5000 |
1,956.5000 |
1,967.5000 |
1,967.5000 |
| 2023-07-24 |
1,966.5368 |
15.0034 |
1,963.0000 |
1,958.2000 |
1,967.6000 |
1,958.2000 |
| 2023-07-23 |
1,964.0000 |
3.6138 |
1,964.0000 |
1,964.0000 |
1,964.0000 |
1,964.0000 |
| 2023-07-22 |
1,963.4000 |
0.0076 |
1,963.4000 |
1,963.4000 |
1,963.4000 |
1,963.4000 |
| 2023-07-21 |
1,965.3248 |
97.9110 |
1,973.0000 |
1,962.9000 |
1,973.0000 |
1,962.9000 |
| 2023-07-20 |
1,984.7791 |
38,411.5639 |
1,978.9000 |
1,970.0000 |
1,988.6000 |
1,970.0000 |
| 2023-07-19 |
1,977.4781 |
9.3358 |
1,977.8000 |
1,970.7000 |
1,980.6000 |
1,979.7000 |
| 2023-07-18 |
1,962.2220 |
1,074.1690 |
1,958.6000 |
1,958.6000 |
1,984.0000 |
1,979.8000 |
| 2023-07-17 |
1,955.1118 |
9.0550 |
1,953.7000 |
1,948.4000 |
1,959.4000 |
1,957.1000 |
| 2023-07-16 |
1,954.2625 |
0.0861 |
1,956.5000 |
1,953.9000 |
1,956.6000 |
1,956.6000 |
| 2023-07-15 |
1,956.4998 |
0.9872 |
1,956.5000 |
1,956.4000 |
1,956.5000 |
1,956.4000 |
| 2023-07-14 |
1,954.0901 |
116.0967 |
1,958.9000 |
1,953.6000 |
1,964.0000 |
1,955.0000 |
| 2023-07-13 |
1,958.5640 |
10.7155 |
1,958.2000 |
1,954.2000 |
1,963.1000 |
1,961.0000 |
| 2023-07-12 |
1,941.1308 |
115.3381 |
1,934.4000 |
1,933.4000 |
1,959.7000 |
1,958.4000 |
| 2023-07-11 |
1,935.3691 |
107.2342 |
1,928.1000 |
1,927.8000 |
1,939.6000 |
1,934.0000 |
| 2023-07-10 |
1,924.8806 |
129.6408 |
1,924.7000 |
1,919.5000 |
1,934.7000 |
1,926.6000 |
| 2023-07-09 |
1,926.6378 |
0.0254 |
1,925.5000 |
1,925.5000 |
1,927.1000 |
1,927.0000 |
| 2023-07-08 |
1,928.3287 |
0.8107 |
1,928.6000 |
1,927.0000 |
1,928.6000 |
1,927.2000 |
| 2023-07-07 |
1,921.6744 |
15.9589 |
1,913.8000 |
1,913.8000 |
1,935.0000 |
1,929.1000 |
| 2023-07-06 |
1,911.9162 |
176.6793 |
1,920.1000 |
1,905.5000 |
1,928.5000 |
1,913.1000 |
| 2023-07-05 |
1,929.0278 |
3.2698 |
1,926.3000 |
1,918.0000 |
1,936.0000 |
1,918.0000 |
| 2023-07-04 |
1,929.8148 |
11.1357 |
1,922.4000 |
1,922.4000 |
1,930.6000 |
1,926.2000 |
| 2023-07-03 |
1,919.7616 |
14.7026 |
1,920.5000 |
1,913.9000 |
1,930.0000 |
1,926.9000 |
| 2023-07-02 |
1,920.9000 |
0.0482 |
1,920.9000 |
1,920.9000 |
1,920.9000 |
1,920.9000 |
| 2023-07-01 |
1,921.1303 |
15.9174 |
1,920.7000 |
1,920.7000 |
1,921.3000 |
1,921.3000 |
| 2023-06-30 |
1,912.5080 |
32.5605 |
1,909.0000 |
1,903.9000 |
1,922.9000 |
1,922.9000 |
| 2023-06-29 |
1,904.1064 |
52.7087 |
1,906.8000 |
1,896.0000 |
1,912.8000 |
1,910.6000 |
| 2023-06-28 |
1,909.8956 |
3.5497 |
1,912.4000 |
1,906.1000 |
1,913.8000 |
1,913.8000 |
| 2023-06-27 |
1,919.4198 |
79.5808 |
1,926.7000 |
1,914.6000 |
1,931.1000 |
1,916.7000 |
| 2023-06-26 |
1,927.1626 |
11.7198 |
1,927.6000 |
1,924.0000 |
1,933.0000 |
1,925.3000 |
| 2023-06-25 |
1,922.6000 |
0.0020 |
1,922.6000 |
1,922.6000 |
1,922.6000 |
1,922.6000 |
| 2023-06-24 |
1,922.2964 |
0.8100 |
1,922.0000 |
1,922.0000 |
1,922.3000 |
1,922.3000 |
| 2023-06-23 |
1,922.8293 |
79.2576 |
1,916.8000 |
1,912.0000 |
1,957.0000 |
1,922.5000 |
| 2023-06-22 |
1,924.5852 |
208.0311 |
1,934.1000 |
1,914.6000 |
1,935.6000 |
1,915.7000 |
| 2023-06-21 |
1,932.8752 |
178.5709 |
1,937.3000 |
1,922.2000 |
1,940.0000 |
1,938.6000 |
| 2023-06-20 |
1,938.9193 |
46.3563 |
1,952.0000 |
1,931.8000 |
1,956.5000 |
1,937.7000 |
| 2023-06-19 |
1,951.0019 |
3.7799 |
1,955.6000 |
1,949.0000 |
1,958.3000 |
1,952.8000 |
| 2023-06-18 |
1,956.3826 |
0.0136 |
1,958.8000 |
1,953.2000 |
1,958.8000 |
1,958.5000 |
| 2023-06-17 |
1,958.4054 |
0.3750 |
1,958.6000 |
1,954.2000 |
1,958.8000 |
1,958.6000 |
| 2023-06-16 |
1,961.5556 |
4.4990 |
1,959.8000 |
1,956.4000 |
1,967.8000 |
1,960.6000 |
| 2023-06-15 |
1,934.2539 |
88.8883 |
1,940.0000 |
1,929.6000 |
1,961.0000 |
1,959.8000 |
| 2023-06-14 |
1,948.6423 |
42.1875 |
1,945.8000 |
1,941.8000 |
1,963.5000 |
1,945.0000 |
| 2023-06-13 |
1,952.8616 |
26.4845 |
1,960.8000 |
1,943.0000 |
1,964.8000 |
1,945.0000 |
| 2023-06-12 |
1,957.7491 |
69.0941 |
1,958.0000 |
1,951.0000 |
1,965.0000 |
1,959.1000 |
| 2023-06-11 |
1,960.4780 |
0.0110 |
1,962.1000 |
1,958.7000 |
1,962.1000 |
1,961.8000 |