Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,703.2000 |
4.0000 |
2,703.2000 |
2,703.2000 |
2,703.2000 |
2,703.2000 |
| 2024-10-29 |
2,767.0000 |
2.0000 |
2,767.0000 |
2,767.0000 |
2,767.0000 |
2,767.0000 |
| 2024-10-12 |
2,659.1000 |
4.0000 |
2,659.1000 |
2,659.1000 |
2,659.1000 |
2,659.1000 |
| 2024-10-11 |
2,641.4978 |
49,297.3270 |
2,640.9000 |
2,640.0000 |
2,643.0000 |
2,641.7000 |
| 2024-10-05 |
2,660.8728 |
154.9829 |
2,658.5000 |
2,658.5000 |
2,662.5000 |
2,662.5000 |
| 2024-10-04 |
2,652.8449 |
301.7584 |
2,648.4000 |
2,648.4000 |
2,660.4000 |
2,652.3000 |
| 2024-10-03 |
2,671.2873 |
101.6009 |
2,671.1000 |
2,671.1000 |
2,671.5000 |
2,671.5000 |
| 2024-10-01 |
2,653.4774 |
50,144.3308 |
2,658.8000 |
2,653.4000 |
2,667.9000 |
2,667.9000 |
| 2024-08-27 |
2,510.1000 |
2.0000 |
2,510.1000 |
2,510.1000 |
2,510.1000 |
2,510.1000 |
| 2024-08-26 |
2,522.1000 |
50.0000 |
2,522.1000 |
2,518.3000 |
2,526.3000 |
2,520.0000 |
| 2024-08-21 |
2,512.3114 |
4,422.1888 |
2,514.6000 |
2,434.2000 |
2,550.0000 |
2,434.2000 |
| 2024-08-04 |
2,446.3176 |
50.0000 |
2,446.0000 |
2,446.0000 |
2,449.5000 |
2,449.5000 |
| 2024-08-02 |
0.0000 |
50.0000 |
2,441.6000 |
2,441.6000 |
2,441.6000 |
2,441.6000 |
| 2024-07-06 |
2,395.0000 |
2.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2024-07-05 |
2,363.5000 |
2.0000 |
2,363.5000 |
2,363.5000 |
2,363.5000 |
2,363.5000 |
| 2024-05-15 |
2,380.9601 |
99.5103 |
2,379.1000 |
2,379.1000 |
2,382.7000 |
2,382.7000 |
| 2024-05-10 |
2,360.2825 |
495.4201 |
2,344.7000 |
2,344.7000 |
2,375.5000 |
2,375.5000 |
| 2024-05-09 |
2,334.8000 |
47.5303 |
2,334.8000 |
2,334.8000 |
2,334.8000 |
2,334.8000 |
| 2024-05-07 |
2,324.7780 |
147.3355 |
2,327.6000 |
2,310.7000 |
2,330.5000 |
2,315.5000 |
| 2024-05-06 |
2,303.7702 |
889.5876 |
2,296.0000 |
2,290.4000 |
2,323.7000 |
2,323.5000 |
| 2024-05-05 |
2,302.5302 |
430.4932 |
2,301.3000 |
2,300.6000 |
2,304.0000 |
2,304.0000 |
| 2024-05-04 |
2,301.7618 |
22.5788 |
2,301.6000 |
2,301.0000 |
2,303.0000 |
2,301.0000 |
| 2024-05-03 |
2,300.7523 |
156.1569 |
2,304.5000 |
2,293.7000 |
2,315.0000 |
2,301.4000 |
| 2024-05-02 |
2,321.6077 |
238.5249 |
2,328.0000 |
2,288.2000 |
2,332.0000 |
2,302.1000 |
| 2024-05-01 |
2,305.8731 |
145.3867 |
2,290.0000 |
2,255.0000 |
2,313.0000 |
2,307.0000 |
| 2024-04-30 |
2,315.6343 |
395.4520 |
2,324.0000 |
2,295.0000 |
2,324.0000 |
2,297.8000 |
| 2024-04-29 |
2,338.5932 |
958.1369 |
2,338.0000 |
2,329.0000 |
2,347.0000 |
2,341.0000 |
| 2024-04-28 |
2,340.3810 |
108.0000 |
2,340.4000 |
2,340.0000 |
2,341.3000 |
2,340.0000 |
| 2024-04-27 |
2,341.0997 |
129.9207 |
2,339.6000 |
2,339.6000 |
2,341.8000 |
2,341.5000 |
| 2024-04-26 |
2,340.3889 |
328.7194 |
2,331.0000 |
2,328.2000 |
2,350.9000 |
2,341.3000 |
| 2024-04-25 |
2,326.4151 |
188.6672 |
2,316.7000 |
2,308.9000 |
2,341.0000 |
2,332.0000 |
| 2024-04-24 |
2,323.2061 |
209.6840 |
2,322.9000 |
2,313.6000 |
2,332.9000 |
2,319.6000 |
| 2024-04-23 |
2,312.1972 |
288.9660 |
2,332.8000 |
2,296.9000 |
2,332.9000 |
2,322.1000 |
| 2024-04-22 |
2,344.6506 |
254.6922 |
2,384.3000 |
2,326.0000 |
2,384.4000 |
2,328.8000 |
| 2024-04-21 |
2,391.9048 |
53.9417 |
2,391.7000 |
2,389.8000 |
2,393.8000 |
2,393.6000 |
| 2024-04-20 |
2,392.0343 |
32.8067 |
2,392.2000 |
2,389.9000 |
2,393.9000 |
2,392.6000 |
| 2024-04-19 |
2,391.0724 |
56.6392 |
2,382.5000 |
2,380.4000 |
2,398.9000 |
2,393.5000 |
| 2024-04-17 |
2,382.3591 |
540.9835 |
2,383.0000 |
2,367.6000 |
2,394.0000 |
2,375.1000 |
| 2024-04-16 |
2,378.2291 |
470.9682 |
2,381.0000 |
2,363.9000 |
2,396.5000 |
2,389.7000 |
| 2024-04-15 |
2,359.3288 |
680.4811 |
2,375.4000 |
2,327.9000 |
2,385.0000 |
2,385.0000 |
| 2024-04-14 |
2,366.4492 |
92.8483 |
2,348.0000 |
2,348.0000 |
2,394.0000 |
2,375.5000 |
| 2024-04-13 |
2,344.5281 |
397.8974 |
2,345.8000 |
2,340.6000 |
2,351.5000 |
2,351.5000 |
| 2024-04-12 |
2,382.9997 |
1,204.3795 |
2,375.8000 |
2,335.9000 |
2,429.3000 |
2,345.3000 |
| 2024-04-11 |
2,337.4437 |
587.5305 |
2,335.3000 |
2,326.7000 |
2,346.5000 |
2,346.0000 |
| 2024-04-10 |
2,340.5531 |
800.7027 |
2,355.6000 |
2,321.5000 |
2,359.5000 |
2,329.5000 |
| 2024-04-09 |
2,350.2600 |
943.9483 |
2,338.6000 |
2,338.6000 |
2,364.8000 |
2,349.5000 |
| 2024-04-08 |
2,332.5795 |
1,379.6442 |
2,310.5000 |
2,303.2000 |
2,351.0000 |
2,339.5000 |
| 2024-04-07 |
2,329.1557 |
148.8511 |
2,329.3000 |
2,327.1000 |
2,331.3000 |
2,329.5000 |
| 2024-04-06 |
2,328.7396 |
136.6936 |
2,329.0000 |
2,327.2000 |
2,330.8000 |
2,327.6000 |
| 2024-04-05 |
2,296.1117 |
1,026.7905 |
2,289.2000 |
2,267.7000 |
2,328.9000 |
2,320.9000 |