Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2,294.6203 |
1,566.8577 |
2,300.5000 |
2,278.5000 |
2,325.9000 |
2,289.7000 |
| 2024-04-03 |
2,278.7271 |
4,893.9856 |
2,281.5000 |
2,263.6000 |
2,297.0000 |
2,294.5000 |
| 2024-04-02 |
2,262.3056 |
979.8784 |
2,247.9000 |
2,246.0000 |
2,276.9000 |
2,271.5000 |
| 2024-04-01 |
2,252.2602 |
1,016.5280 |
2,247.5000 |
2,228.6000 |
2,264.3000 |
2,248.7000 |
| 2024-03-31 |
2,234.6859 |
1,735.3143 |
2,234.2000 |
2,225.7000 |
2,249.8000 |
2,235.2000 |
| 2024-03-30 |
2,232.4178 |
348.6112 |
2,232.4000 |
2,231.5000 |
2,233.1000 |
2,231.5000 |
| 2024-03-29 |
2,232.9197 |
58.5000 |
2,234.9000 |
2,231.2000 |
2,234.9000 |
2,232.8000 |
| 2024-03-28 |
2,208.2711 |
625.1266 |
2,191.4000 |
2,189.1000 |
2,224.5000 |
2,221.1000 |
| 2024-03-27 |
2,186.6264 |
546.1482 |
2,179.3000 |
2,174.6000 |
2,196.8000 |
2,192.9000 |
| 2024-03-26 |
2,184.3035 |
498.1570 |
2,172.9000 |
2,168.4000 |
2,199.4000 |
2,177.0000 |
| 2024-03-25 |
2,172.3839 |
500.5282 |
2,168.7000 |
2,163.6000 |
2,180.3000 |
2,172.4000 |
| 2024-03-24 |
2,165.0749 |
88.3620 |
2,164.8000 |
2,164.0000 |
2,166.4000 |
2,166.3000 |
| 2024-03-23 |
2,165.1105 |
99.1494 |
2,165.0000 |
2,163.7000 |
2,165.8000 |
2,164.9000 |
| 2024-03-22 |
2,171.7767 |
667.5184 |
2,181.2000 |
2,157.5000 |
2,187.1000 |
2,165.5000 |
| 2024-03-21 |
2,199.0324 |
1,941.4521 |
2,203.5000 |
2,169.8000 |
2,213.2000 |
2,178.3000 |
| 2024-03-20 |
2,167.2084 |
1,655.1253 |
2,158.4000 |
2,150.7000 |
2,220.4000 |
2,195.2000 |
| 2024-03-19 |
2,157.3428 |
747.0880 |
2,162.5000 |
2,148.7000 |
2,163.4000 |
2,157.8000 |
| 2024-03-18 |
2,156.7587 |
555.2152 |
2,156.0000 |
2,148.0000 |
2,163.8000 |
2,160.9000 |
| 2024-03-17 |
2,158.6250 |
1,216.7131 |
2,153.7000 |
2,152.5000 |
2,160.5000 |
2,155.6000 |
| 2024-03-16 |
2,154.0102 |
511.4444 |
2,156.2000 |
2,089.5000 |
2,159.3000 |
2,158.9000 |
| 2024-03-15 |
2,165.1839 |
574.1648 |
2,162.0000 |
2,156.5000 |
2,173.0000 |
2,156.5000 |
| 2024-03-14 |
2,163.4652 |
391.1118 |
2,174.5000 |
2,154.0000 |
2,174.7000 |
2,164.9000 |
| 2024-03-13 |
2,162.3416 |
540.8752 |
2,157.6000 |
2,155.3000 |
2,178.8000 |
2,171.6000 |
| 2024-03-12 |
2,163.5099 |
1,091.8580 |
2,177.0000 |
2,151.1000 |
2,181.8000 |
2,155.8000 |
| 2024-03-11 |
2,175.1679 |
719.7685 |
2,180.0000 |
2,171.5000 |
2,184.1000 |
2,176.5000 |
| 2024-03-10 |
2,173.3680 |
50.0000 |
2,173.7000 |
2,171.7000 |
2,174.8000 |
2,174.8000 |
| 2024-03-09 |
2,170.8596 |
198.0000 |
2,173.4000 |
2,167.2000 |
2,175.1000 |
2,171.5000 |
| 2024-03-08 |
2,160.9083 |
982.1939 |
2,152.2000 |
2,146.6000 |
2,187.4000 |
2,168.5000 |
| 2024-03-07 |
2,148.6594 |
1,245.7706 |
2,145.4000 |
2,137.8000 |
2,159.3000 |
2,150.7000 |
| 2024-03-06 |
2,127.7974 |
2,222.9936 |
2,124.1000 |
2,121.0000 |
2,146.4000 |
2,133.6000 |
| 2024-03-05 |
2,121.5022 |
806.9822 |
2,112.4000 |
2,106.1000 |
2,135.8000 |
2,122.5000 |
| 2024-03-04 |
2,096.5663 |
1,197.5518 |
2,081.5000 |
2,078.2000 |
2,114.4000 |
2,112.9000 |
| 2024-03-03 |
2,081.4699 |
1.2984 |
2,082.2000 |
2,078.8000 |
2,082.2000 |
2,081.5000 |
| 2024-03-02 |
2,079.1536 |
0.0275 |
2,080.5000 |
2,078.6000 |
2,080.5000 |
2,079.5000 |
| 2024-03-01 |
2,047.3521 |
147.1982 |
2,043.0000 |
2,038.1000 |
2,085.2000 |
2,084.0000 |
| 2024-02-29 |
2,036.3052 |
378.0723 |
2,033.9000 |
2,026.0000 |
2,048.0000 |
2,044.1000 |
| 2024-02-28 |
2,021.7692 |
375.8451 |
2,028.3000 |
2,017.3000 |
2,041.4000 |
2,033.0000 |
| 2024-02-27 |
2,034.1504 |
31.2177 |
2,029.6000 |
2,028.0000 |
2,038.1000 |
2,028.1000 |
| 2024-02-26 |
2,026.8474 |
7.9886 |
2,033.0000 |
2,025.0000 |
2,034.7000 |
2,028.3000 |
| 2024-02-25 |
2,036.5501 |
4.9859 |
2,031.0000 |
2,030.6000 |
2,037.2000 |
2,034.9000 |
| 2024-02-24 |
2,036.8020 |
56.1909 |
2,033.2000 |
2,020.4000 |
2,040.0000 |
2,037.5000 |
| 2024-02-23 |
2,025.0733 |
124.6648 |
2,026.0000 |
2,017.0000 |
2,040.7000 |
2,039.9000 |
| 2024-02-22 |
2,026.3599 |
71.0793 |
2,026.0000 |
2,020.6000 |
2,034.4000 |
2,024.0000 |
| 2024-02-21 |
2,024.8499 |
93.7870 |
2,023.7000 |
2,021.0000 |
2,031.0000 |
2,026.0000 |
| 2024-02-20 |
2,027.1230 |
90.2600 |
2,015.9000 |
2,015.3000 |
2,029.5000 |
2,026.5000 |
| 2024-02-19 |
2,018.5699 |
72.2110 |
2,015.0000 |
2,014.0000 |
2,021.5000 |
2,017.4000 |
| 2024-02-18 |
2,012.7281 |
0.0266 |
2,012.8000 |
2,012.3000 |
2,013.0000 |
2,012.3000 |
| 2024-02-17 |
2,012.1613 |
8.4876 |
2,012.0000 |
2,011.6000 |
2,012.7000 |
2,012.5000 |
| 2024-02-16 |
2,003.4603 |
219.9816 |
2,004.0000 |
1,995.6000 |
2,013.5000 |
2,013.5000 |
| 2024-02-15 |
1,994.4464 |
212.6856 |
1,993.5000 |
1,988.5000 |
2,005.0000 |
2,004.1000 |