Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1,987.1051 |
136.7250 |
1,990.9000 |
1,984.8000 |
1,994.1000 |
1,991.0000 |
| 2024-02-13 |
1,996.9189 |
217.9046 |
2,019.7000 |
1,990.3000 |
2,028.7000 |
1,991.4000 |
| 2024-02-12 |
2,016.0262 |
10.5989 |
2,025.0000 |
2,011.5000 |
2,026.8000 |
2,019.9000 |
| 2024-02-11 |
2,024.2542 |
31.3066 |
2,023.5000 |
2,023.5000 |
2,026.8000 |
2,026.5000 |
| 2024-02-10 |
2,023.6870 |
2.3269 |
2,023.4000 |
2,023.4000 |
2,024.0000 |
2,023.4000 |
| 2024-02-09 |
2,030.6923 |
16.3947 |
2,033.2000 |
2,020.1000 |
2,036.3000 |
2,024.0000 |
| 2024-02-08 |
2,028.0350 |
16.0511 |
2,036.3000 |
2,021.9000 |
2,039.0000 |
2,032.6000 |
| 2024-02-07 |
2,036.5709 |
84.6592 |
2,035.5000 |
2,033.0000 |
2,044.7000 |
2,036.0000 |
| 2024-02-06 |
2,031.8239 |
6.5313 |
2,027.1000 |
2,024.8000 |
2,039.2000 |
2,036.0000 |
| 2024-02-05 |
2,027.7677 |
57.8261 |
2,040.0000 |
2,016.6000 |
2,040.0000 |
2,027.1000 |
| 2024-02-04 |
2,040.1157 |
3.0705 |
2,039.9000 |
2,039.7000 |
2,041.6000 |
2,041.6000 |
| 2024-02-03 |
2,039.9156 |
39.2694 |
2,040.2000 |
2,039.0000 |
2,041.5000 |
2,041.4000 |
| 2024-02-02 |
2,041.3529 |
68.1558 |
2,056.1000 |
2,029.3000 |
2,057.8000 |
2,040.2000 |
| 2024-02-01 |
2,056.5237 |
255.7910 |
2,042.2000 |
2,033.4000 |
2,064.9000 |
2,054.1000 |
| 2024-01-31 |
2,048.9713 |
262.2721 |
2,038.5000 |
2,032.8000 |
2,056.3000 |
2,041.9000 |
| 2024-01-30 |
2,037.5905 |
96.2714 |
2,030.8000 |
2,028.8000 |
2,047.8000 |
2,032.5000 |
| 2024-01-29 |
2,034.0452 |
83.5952 |
2,021.2000 |
2,019.6000 |
2,037.8000 |
2,030.5000 |
| 2024-01-28 |
2,016.3907 |
11.6527 |
2,017.9000 |
2,012.1000 |
2,020.0000 |
2,018.2000 |
| 2024-01-27 |
2,037.6182 |
0.1100 |
2,017.8000 |
2,017.8000 |
2,087.8000 |
2,019.4000 |
| 2024-01-26 |
2,018.8102 |
15.0585 |
2,020.5000 |
2,016.1000 |
2,026.7000 |
2,018.8000 |
| 2024-01-25 |
2,015.2208 |
57.9911 |
2,016.9000 |
2,012.4000 |
2,024.7000 |
2,021.1000 |
| 2024-01-24 |
2,026.5168 |
30.9410 |
2,029.9000 |
2,012.5000 |
2,036.7000 |
2,016.6000 |
| 2024-01-23 |
2,025.5072 |
112.6242 |
2,022.0000 |
2,019.0000 |
2,035.5000 |
2,029.5000 |
| 2024-01-22 |
2,021.5579 |
100.5731 |
2,027.0000 |
2,015.8000 |
2,031.0000 |
2,019.7000 |
| 2024-01-21 |
2,001.3608 |
0.6196 |
2,000.5000 |
2,000.5000 |
2,029.0000 |
2,028.0000 |
| 2024-01-20 |
2,028.8514 |
1.9321 |
2,029.0000 |
2,026.9000 |
2,029.5000 |
2,029.0000 |
| 2024-01-19 |
2,025.6879 |
37.2225 |
2,023.5000 |
2,021.3000 |
2,031.5000 |
2,029.3000 |
| 2024-01-18 |
2,013.7438 |
43.9047 |
2,009.9000 |
2,007.5000 |
2,017.0000 |
2,017.0000 |
| 2024-01-17 |
2,008.8642 |
178.0356 |
2,026.3000 |
2,002.6000 |
2,030.0000 |
2,006.8000 |
| 2024-01-16 |
2,041.4274 |
236.7193 |
2,055.2000 |
2,024.5000 |
2,055.6000 |
2,026.5000 |
| 2024-01-15 |
2,055.9045 |
20.1084 |
2,055.1000 |
2,052.8000 |
2,056.2000 |
2,056.0000 |
| 2024-01-12 |
2,031.7251 |
0.0131 |
2,032.7000 |
2,030.9000 |
2,032.7000 |
2,030.9000 |
| 2024-01-11 |
2,016.8668 |
944.4223 |
2,025.0000 |
2,012.6000 |
2,035.6000 |
2,027.1000 |
| 2024-01-10 |
2,026.7023 |
1.3281 |
2,029.6000 |
2,018.8000 |
2,038.2000 |
2,021.1000 |
| 2024-01-09 |
2,033.0880 |
1.4940 |
2,031.5000 |
2,025.4000 |
2,039.4000 |
2,028.9000 |
| 2024-01-08 |
2,020.6701 |
299.9722 |
2,043.3000 |
2,017.1000 |
2,044.5000 |
2,026.0000 |
| 2024-01-07 |
2,044.1292 |
167.2315 |
2,044.5000 |
2,043.0000 |
2,044.7000 |
2,044.1000 |
| 2024-01-06 |
2,043.4977 |
4.0148 |
2,043.0000 |
2,042.8000 |
2,043.5000 |
2,042.8000 |
| 2024-01-05 |
2,027.1754 |
99.7227 |
2,041.9000 |
2,023.3000 |
2,060.1000 |
2,044.8000 |
| 2024-01-04 |
2,042.1800 |
0.6212 |
2,041.2000 |
2,035.0000 |
2,048.4000 |
2,039.5000 |
| 2024-01-03 |
2,044.9509 |
626.4032 |
2,058.5000 |
2,029.6000 |
2,063.3000 |
2,041.8000 |
| 2024-01-02 |
2,072.3254 |
41.9106 |
2,063.7000 |
2,055.8000 |
2,075.0000 |
2,058.0000 |
| 2024-01-01 |
2,060.6755 |
16.7965 |
2,061.1000 |
2,060.3000 |
2,065.6000 |
2,063.1000 |
| 2023-12-30 |
2,063.2895 |
53.7397 |
2,062.9000 |
2,061.1000 |
2,064.4000 |
2,063.4000 |
| 2023-12-29 |
2,066.3203 |
72.0531 |
2,065.0000 |
2,059.9000 |
2,073.0000 |
2,064.2000 |
| 2023-12-28 |
2,081.6274 |
192.8770 |
2,076.9000 |
2,063.8000 |
2,085.3000 |
2,063.8000 |
| 2023-12-27 |
2,075.5638 |
267.5282 |
2,066.3000 |
2,063.0000 |
2,081.9000 |
2,077.0000 |
| 2023-12-26 |
2,062.6066 |
197.7107 |
2,054.5000 |
2,054.5000 |
2,068.3000 |
2,068.3000 |
| 2023-12-25 |
2,052.8720 |
145.1859 |
2,052.1000 |
2,052.1000 |
2,053.2000 |
2,053.2000 |
| 2023-12-24 |
2,051.2177 |
410.9133 |
2,052.0000 |
2,050.0000 |
2,052.0000 |
2,050.0000 |