Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2,062.7848 |
162.8033 |
2,053.0000 |
2,047.0000 |
2,066.0000 |
2,052.0000 |
| 2023-12-21 |
2,034.8285 |
1.6599 |
2,035.3000 |
2,033.2000 |
2,045.6000 |
2,045.6000 |
| 2023-12-20 |
2,041.4774 |
38.8640 |
2,041.1000 |
2,030.3000 |
2,042.5000 |
2,030.3000 |
| 2023-12-19 |
2,036.3659 |
0.1651 |
2,029.0000 |
2,023.5000 |
2,046.8000 |
2,038.0000 |
| 2023-12-18 |
2,020.3651 |
419.3910 |
2,019.2000 |
2,018.8000 |
2,034.5000 |
2,026.9000 |
| 2023-12-17 |
2,020.5773 |
209.8141 |
2,021.1000 |
2,019.3000 |
2,023.1000 |
2,020.5000 |
| 2023-12-16 |
2,022.9961 |
323.0800 |
2,021.2000 |
2,020.0000 |
2,027.0000 |
2,023.0000 |
| 2023-12-15 |
2,041.1626 |
307.2525 |
2,034.9000 |
2,017.3000 |
2,044.3000 |
2,018.1000 |
| 2023-12-14 |
2,032.3919 |
34.5584 |
2,032.6000 |
2,029.5000 |
2,047.7000 |
2,032.0000 |
| 2023-12-13 |
1,987.0743 |
35.5700 |
1,982.9000 |
1,974.4000 |
2,026.6000 |
2,026.6000 |
| 2023-12-12 |
1,984.6831 |
16.4382 |
1,984.6000 |
1,979.3000 |
1,996.5000 |
1,981.2000 |
| 2023-12-11 |
1,995.0147 |
215.3386 |
2,007.5000 |
1,977.5000 |
2,007.5000 |
1,983.7000 |
| 2023-12-10 |
2,005.8142 |
606.5706 |
2,004.5000 |
2,004.2000 |
2,040.0000 |
2,004.5000 |
| 2023-12-09 |
2,004.6775 |
21.7964 |
2,004.0000 |
2,003.9000 |
2,005.0000 |
2,003.9000 |
| 2023-12-08 |
2,004.9313 |
169.1926 |
2,009.5000 |
1,995.5000 |
2,014.4000 |
2,002.5000 |
| 2023-12-06 |
2,024.4000 |
20.0000 |
2,024.4000 |
2,024.4000 |
2,024.4000 |
2,024.4000 |
| 2023-12-05 |
2,024.7000 |
30.0000 |
2,037.9000 |
2,018.1000 |
2,037.9000 |
2,018.1000 |
| 2023-12-04 |
2,053.4883 |
43.3333 |
2,116.3000 |
2,024.1000 |
2,116.3000 |
2,024.1000 |
| 2023-12-03 |
2,070.9647 |
0.0851 |
2,071.6000 |
2,070.1000 |
2,072.1000 |
2,071.0000 |
| 2023-12-02 |
2,070.0053 |
9.7210 |
2,071.4000 |
2,070.0000 |
2,071.4000 |
2,070.0000 |
| 2023-12-01 |
2,048.9578 |
147.3508 |
2,039.1000 |
2,032.8000 |
2,074.0000 |
2,068.8000 |
| 2023-11-30 |
2,035.8706 |
243.4348 |
2,045.5000 |
2,031.5000 |
2,046.6000 |
2,034.5000 |
| 2023-11-29 |
2,041.3875 |
20.1856 |
2,044.1000 |
2,033.3000 |
2,050.7000 |
2,044.8000 |
| 2023-11-28 |
2,023.7962 |
1.7099 |
2,017.7000 |
2,012.6000 |
2,041.7000 |
2,040.8000 |
| 2023-11-27 |
2,012.7828 |
26.5400 |
2,003.2000 |
2,002.0000 |
2,016.0000 |
2,014.3000 |
| 2023-11-26 |
2,002.7821 |
0.0385 |
2,002.1000 |
2,002.0000 |
2,003.5000 |
2,003.5000 |
| 2023-11-25 |
2,002.0000 |
5.0000 |
2,002.0000 |
2,002.0000 |
2,002.0000 |
2,002.0000 |
| 2023-11-24 |
1,994.7337 |
5.0702 |
1,993.3000 |
1,991.6000 |
2,002.5000 |
2,001.9000 |
| 2023-11-23 |
1,994.6854 |
16.4094 |
1,991.4000 |
1,989.5000 |
1,998.6000 |
1,992.6000 |
| 2023-11-22 |
1,993.2550 |
7.5743 |
1,998.9000 |
1,988.1000 |
2,004.2000 |
1,989.1000 |
| 2023-11-21 |
2,001.6861 |
134.2763 |
1,980.5000 |
1,980.5000 |
2,007.0000 |
1,996.6000 |
| 2023-11-20 |
1,975.4209 |
70.7567 |
1,975.6000 |
1,966.3000 |
1,983.2000 |
1,975.0000 |
| 2023-11-19 |
1,979.2296 |
1.5224 |
1,981.6000 |
1,977.3000 |
1,982.0000 |
1,977.3000 |
| 2023-11-18 |
1,980.4119 |
0.4349 |
1,980.0000 |
1,976.9000 |
1,982.9000 |
1,977.5000 |
| 2023-11-17 |
1,986.4620 |
46.5315 |
1,983.1000 |
1,978.5000 |
1,993.2000 |
1,979.5000 |
| 2023-11-16 |
1,976.2800 |
120.3113 |
1,957.5000 |
1,953.1000 |
1,984.5000 |
1,979.5000 |
| 2023-11-15 |
1,959.3519 |
41.3760 |
1,963.3000 |
1,957.5000 |
1,973.5000 |
1,962.1000 |
| 2023-11-14 |
1,954.7730 |
26.7447 |
1,945.6000 |
1,942.5000 |
1,969.7000 |
1,963.8000 |
| 2023-11-13 |
1,943.0422 |
2.1403 |
1,940.1000 |
1,932.5000 |
1,948.2000 |
1,946.5000 |
| 2023-11-12 |
1,938.0085 |
82.2401 |
1,938.8000 |
1,935.8000 |
1,943.5000 |
1,941.7000 |
| 2023-11-11 |
1,938.1799 |
0.0534 |
1,937.8000 |
1,937.5000 |
1,939.0000 |
1,939.0000 |
| 2023-11-10 |
1,938.0279 |
23.7484 |
1,960.0000 |
1,932.8000 |
1,961.0000 |
1,937.1000 |
| 2023-11-09 |
1,951.5641 |
10.1429 |
1,950.0000 |
1,944.6000 |
1,965.9000 |
1,957.8000 |
| 2023-11-08 |
1,957.5217 |
28.8927 |
1,968.5000 |
1,948.0000 |
1,970.4000 |
1,950.7000 |
| 2023-11-07 |
1,963.8250 |
11.4653 |
1,975.6000 |
1,957.1000 |
1,976.5000 |
1,967.5000 |
| 2023-11-06 |
1,985.5910 |
24.5999 |
1,986.9000 |
1,979.0000 |
1,992.2000 |
1,979.7000 |
| 2023-11-05 |
1,991.3780 |
23.2262 |
1,991.0000 |
1,987.5000 |
1,992.1000 |
1,987.5000 |
| 2023-11-04 |
1,991.3934 |
0.8480 |
1,990.9000 |
1,990.1000 |
1,992.0000 |
1,991.5000 |
| 2023-11-03 |
1,994.5283 |
69.8674 |
1,985.5000 |
1,983.0000 |
2,003.5000 |
1,992.9000 |
| 2023-11-02 |
1,985.8887 |
76.2654 |
1,981.8000 |
1,978.5000 |
1,989.4000 |
1,984.1000 |