Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,924.6688 |
74.3914 |
1,920.3000 |
1,920.3000 |
1,930.8000 |
1,923.6000 |
| 2023-09-10 |
1,920.0000 |
0.0078 |
1,920.0000 |
1,920.0000 |
1,920.0000 |
1,920.0000 |
| 2023-09-09 |
1,919.6000 |
1.0000 |
1,919.6000 |
1,919.6000 |
1,919.6000 |
1,919.6000 |
| 2023-09-08 |
1,924.4398 |
158.0737 |
1,923.0000 |
1,918.3000 |
1,929.3000 |
1,919.0000 |
| 2023-09-07 |
1,920.6926 |
0.7174 |
1,917.9000 |
1,917.5000 |
1,923.6000 |
1,920.7000 |
| 2023-09-06 |
1,919.1212 |
76.7613 |
1,926.0000 |
1,916.6000 |
1,927.8000 |
1,918.0000 |
| 2023-09-05 |
1,932.0949 |
124.7076 |
1,935.8000 |
1,926.8000 |
1,940.7000 |
1,928.1000 |
| 2023-09-04 |
1,938.9656 |
95.9659 |
1,939.5000 |
1,936.5000 |
1,946.2000 |
1,937.5000 |
| 2023-09-03 |
1,939.7259 |
0.0992 |
1,940.0000 |
1,937.6000 |
1,940.0000 |
1,938.5000 |
| 2023-09-02 |
1,940.0925 |
0.2235 |
1,941.9000 |
1,940.0000 |
1,941.9000 |
1,940.0000 |
| 2023-09-01 |
1,942.1660 |
1.7209 |
1,941.1000 |
1,934.3000 |
1,950.2000 |
1,943.0000 |
| 2023-08-31 |
1,944.4037 |
1.8468 |
1,944.5000 |
1,942.1000 |
1,947.4000 |
1,943.2000 |
| 2023-08-30 |
1,942.2379 |
13.9974 |
1,936.5000 |
1,935.5000 |
1,948.4000 |
1,943.7000 |
| 2023-08-29 |
1,934.5225 |
46.1782 |
1,922.0000 |
1,916.0000 |
1,937.7000 |
1,937.5000 |
| 2023-08-28 |
1,917.9362 |
157.5542 |
1,913.8000 |
1,912.2000 |
1,926.6000 |
1,922.1000 |
| 2023-08-27 |
1,913.7337 |
50.5738 |
1,915.5000 |
1,912.4000 |
1,915.5000 |
1,913.7000 |
| 2023-08-25 |
1,913.9727 |
160.4243 |
1,916.6000 |
1,905.5000 |
1,921.8000 |
1,915.0000 |
| 2023-08-24 |
1,919.0241 |
234.8140 |
1,918.0000 |
1,913.3000 |
1,922.5000 |
1,917.2000 |
| 2023-08-23 |
1,912.1603 |
3.8994 |
1,900.4000 |
1,900.2000 |
1,920.5000 |
1,915.5000 |
| 2023-08-22 |
1,900.7180 |
23.1406 |
1,894.7000 |
1,890.3000 |
1,904.4000 |
1,897.5000 |
| 2023-08-21 |
1,892.8730 |
15.5641 |
1,890.1000 |
1,885.8000 |
1,898.9000 |
1,895.0000 |
| 2023-08-20 |
1,889.9323 |
0.1760 |
1,890.3000 |
1,889.6000 |
1,891.4000 |
1,890.0000 |
| 2023-08-19 |
1,889.9250 |
0.4000 |
1,890.0000 |
1,889.9000 |
1,890.0000 |
1,889.9000 |
| 2023-08-18 |
1,893.6349 |
264.5850 |
1,890.8000 |
1,888.5000 |
1,896.9000 |
1,890.0000 |
| 2023-08-17 |
1,896.4194 |
63.1257 |
1,894.5000 |
1,887.2000 |
1,904.3000 |
1,890.7000 |
| 2023-08-16 |
1,899.3657 |
103.4206 |
1,903.5000 |
1,894.0000 |
1,908.0000 |
1,894.0000 |
| 2023-08-15 |
1,906.8680 |
19.3631 |
1,908.0000 |
1,900.1000 |
1,913.0000 |
1,904.4000 |
| 2023-08-14 |
1,912.1528 |
176.1937 |
1,915.4000 |
1,905.6000 |
1,918.2000 |
1,910.5000 |
| 2023-08-13 |
1,915.3439 |
23.7098 |
1,914.8000 |
1,914.0000 |
1,916.7000 |
1,914.7000 |
| 2023-08-12 |
1,914.5636 |
26.9756 |
1,914.5000 |
1,914.5000 |
1,914.6000 |
1,914.6000 |
| 2023-08-11 |
1,917.8954 |
85.3691 |
1,913.1000 |
1,913.1000 |
1,920.2000 |
1,913.3000 |
| 2023-08-10 |
1,918.9312 |
549.3510 |
1,917.3000 |
1,913.5000 |
1,929.2000 |
1,913.5000 |
| 2023-08-09 |
1,917.8449 |
54.0816 |
1,926.0000 |
1,915.0000 |
1,932.7000 |
1,915.3000 |
| 2023-08-08 |
1,927.9623 |
263.4352 |
1,938.2000 |
1,924.9000 |
1,938.2000 |
1,925.4000 |
| 2023-08-07 |
1,938.6126 |
8.9610 |
1,946.5000 |
1,934.1000 |
1,947.2000 |
1,938.9000 |
| 2023-08-06 |
1,946.6025 |
0.0572 |
1,945.0000 |
1,945.0000 |
1,947.6000 |
1,945.3000 |
| 2023-08-05 |
1,944.7592 |
17.8901 |
1,946.9000 |
1,943.3000 |
1,946.9000 |
1,945.1000 |
| 2023-08-04 |
1,935.8977 |
23.8654 |
1,937.1000 |
1,928.0000 |
1,946.6000 |
1,942.8000 |
| 2023-08-03 |
1,937.4667 |
112.0806 |
1,937.1000 |
1,932.1000 |
1,939.4000 |
1,936.1000 |
| 2023-08-02 |
1,943.7646 |
83.8608 |
1,952.7000 |
1,935.0000 |
1,955.0000 |
1,939.1000 |
| 2023-08-01 |
1,961.2809 |
442.3914 |
1,963.5000 |
1,942.8000 |
1,963.5000 |
1,945.9000 |
| 2023-07-31 |
1,957.5882 |
85.0416 |
1,955.4000 |
1,952.1000 |
1,972.0000 |
1,965.3000 |
| 2023-07-30 |
1,959.1000 |
0.0020 |
1,959.1000 |
1,959.1000 |
1,959.1000 |
1,959.1000 |
| 2023-07-29 |
1,959.3000 |
87.2813 |
1,959.3000 |
1,959.3000 |
1,959.3000 |
1,959.3000 |
| 2023-07-28 |
1,954.6375 |
334.9123 |
1,947.0000 |
1,947.0000 |
1,962.5000 |
1,958.0000 |
| 2023-07-27 |
1,955.6283 |
189.6473 |
1,972.2000 |
1,943.8000 |
1,981.9000 |
1,944.5000 |
| 2023-07-26 |
1,972.6987 |
75.0152 |
1,965.2000 |
1,963.0000 |
1,976.7000 |
1,973.4000 |
| 2023-07-25 |
1,956.9346 |
117.1491 |
1,954.6000 |
1,952.5000 |
1,965.0000 |
1,965.0000 |
| 2023-07-24 |
1,961.7140 |
2.7388 |
1,960.3000 |
1,954.6000 |
1,966.3000 |
1,954.8000 |
| 2023-07-23 |
1,961.0982 |
0.0675 |
1,962.3000 |
1,960.6000 |
1,962.5000 |
1,960.6000 |