Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1,961.3781 |
1.4383 |
1,961.1000 |
1,961.1000 |
1,961.5000 |
1,961.5000 |
| 2023-07-21 |
1,963.3169 |
276.3216 |
1,972.0000 |
1,957.6000 |
1,973.2000 |
1,962.5000 |
| 2023-07-20 |
1,973.3140 |
86.9546 |
1,977.2000 |
1,965.5000 |
1,985.7000 |
1,972.0000 |
| 2023-07-19 |
1,976.6677 |
58.0673 |
1,977.1000 |
1,969.3000 |
1,978.2000 |
1,977.5000 |
| 2023-07-18 |
1,970.6979 |
290.1189 |
1,955.0000 |
1,955.0000 |
1,981.9000 |
1,977.8000 |
| 2023-07-17 |
1,954.0656 |
35.2518 |
1,952.0000 |
1,945.8000 |
1,958.0000 |
1,954.1000 |
| 2023-07-16 |
1,954.2159 |
15.2167 |
1,951.8000 |
1,951.8000 |
1,954.3000 |
1,954.2000 |
| 2023-07-14 |
1,956.3339 |
14.1135 |
1,958.9000 |
1,951.0000 |
1,960.4000 |
1,953.0000 |
| 2023-07-13 |
1,958.0672 |
20.6490 |
1,956.5000 |
1,952.0000 |
1,961.0000 |
1,957.5000 |
| 2023-07-12 |
1,941.1354 |
322.4001 |
1,937.5000 |
1,932.1000 |
1,958.1000 |
1,957.2000 |
| 2023-07-11 |
1,932.6534 |
407.2396 |
1,923.5000 |
1,923.5000 |
1,937.0000 |
1,931.6000 |
| 2023-07-10 |
1,921.6588 |
98.1925 |
1,923.7000 |
1,913.5000 |
1,926.2000 |
1,925.4000 |
| 2023-07-09 |
1,925.2996 |
0.5010 |
1,925.1000 |
1,925.1000 |
1,925.3000 |
1,925.3000 |
| 2023-07-08 |
1,925.3497 |
8.0036 |
1,924.7000 |
1,924.7000 |
1,925.5000 |
1,925.5000 |
| 2023-07-07 |
1,923.7886 |
35.8582 |
1,911.7000 |
1,910.5000 |
1,933.5000 |
1,924.7000 |
| 2023-07-06 |
1,918.8609 |
220.8819 |
1,917.0000 |
1,903.1000 |
1,927.2000 |
1,910.0000 |
| 2023-07-05 |
1,922.5038 |
201.0900 |
1,926.3000 |
1,916.0000 |
1,934.3000 |
1,916.0000 |
| 2023-07-04 |
1,924.8693 |
40.9009 |
1,920.5000 |
1,920.4000 |
1,929.9000 |
1,925.5000 |
| 2023-07-03 |
1,914.6167 |
103.0872 |
1,917.8000 |
1,910.9000 |
1,931.1000 |
1,921.2000 |
| 2023-07-02 |
1,919.1142 |
872.2670 |
1,919.5000 |
1,915.0000 |
1,921.9000 |
1,921.9000 |
| 2023-07-01 |
1,919.3500 |
84.2694 |
1,919.2000 |
1,919.2000 |
1,919.5000 |
1,919.5000 |
| 2023-06-30 |
1,906.8514 |
107.0660 |
1,908.5000 |
1,901.8000 |
1,922.5000 |
1,919.3000 |
| 2023-06-29 |
1,903.1408 |
162.8670 |
1,909.2000 |
1,894.0000 |
1,912.0000 |
1,907.5000 |
| 2023-06-28 |
1,909.9387 |
167.8918 |
1,915.5000 |
1,905.1000 |
1,916.5000 |
1,908.5000 |
| 2023-06-27 |
1,919.9777 |
438.2948 |
1,922.5000 |
1,911.3000 |
1,929.7000 |
1,913.5000 |
| 2023-06-26 |
1,926.2434 |
241.4667 |
1,925.1000 |
1,922.5000 |
1,932.7000 |
1,922.5000 |
| 2023-06-25 |
1,921.2874 |
196.3809 |
1,920.4000 |
1,920.4000 |
1,921.5000 |
1,921.3000 |
| 2023-06-24 |
1,920.6000 |
0.1000 |
1,920.6000 |
1,920.6000 |
1,920.6000 |
1,920.6000 |
| 2023-06-23 |
1,923.0181 |
11.4037 |
1,912.9000 |
1,912.1000 |
1,938.8000 |
1,919.5000 |
| 2023-06-22 |
1,926.3251 |
36.9141 |
1,932.7000 |
1,913.4000 |
1,934.3000 |
1,914.0000 |
| 2023-06-21 |
1,927.9703 |
57.2867 |
1,936.5000 |
1,921.0000 |
1,938.1000 |
1,932.8000 |
| 2023-06-20 |
1,937.2204 |
54.8284 |
1,949.5000 |
1,930.7000 |
1,954.5000 |
1,937.0000 |
| 2023-06-19 |
1,952.4927 |
1.5442 |
1,956.5000 |
1,949.7000 |
1,957.8000 |
1,950.1000 |
| 2023-06-18 |
1,958.1000 |
0.0036 |
1,958.1000 |
1,958.1000 |
1,958.1000 |
1,958.1000 |
| 2023-06-17 |
1,958.1000 |
0.1000 |
1,958.1000 |
1,958.1000 |
1,958.1000 |
1,958.1000 |
| 2023-06-16 |
1,958.0780 |
61.7679 |
1,958.2000 |
1,956.0000 |
1,967.0000 |
1,958.8000 |
| 2023-06-15 |
1,951.2640 |
100.3593 |
1,944.5000 |
1,928.9000 |
1,960.0000 |
1,958.8000 |
| 2023-06-14 |
1,950.8740 |
28.2282 |
1,944.6000 |
1,939.9000 |
1,958.1000 |
1,940.7000 |
| 2023-06-13 |
1,957.1227 |
135.6466 |
1,960.1000 |
1,939.5000 |
1,964.6000 |
1,943.8000 |
| 2023-06-12 |
1,954.7678 |
1,242.1183 |
1,957.0000 |
1,949.6000 |
1,965.5000 |
1,957.6000 |
| 2023-06-11 |
1,956.6637 |
6.7684 |
1,959.6000 |
1,956.5000 |
1,960.0000 |
1,959.1000 |
| 2023-06-10 |
1,957.2632 |
0.4892 |
1,960.3000 |
1,957.2000 |
1,960.3000 |
1,957.2000 |
| 2023-06-09 |
1,967.2174 |
2.3998 |
1,962.8000 |
1,958.5000 |
1,968.0000 |
1,961.1000 |
| 2023-06-08 |
1,955.6263 |
11.0798 |
1,944.2000 |
1,943.2000 |
1,966.6000 |
1,964.5000 |
| 2023-06-07 |
1,959.5742 |
200.3025 |
1,964.0000 |
1,940.5000 |
1,968.1000 |
1,941.5000 |
| 2023-06-06 |
1,963.6567 |
15.0711 |
1,956.5000 |
1,939.0000 |
1,970.0000 |
1,963.3000 |
| 2023-06-05 |
1,953.4077 |
21.2459 |
1,946.8000 |
1,938.5000 |
1,962.6000 |
1,958.7000 |
| 2023-06-04 |
1,948.2000 |
10.7000 |
1,948.2000 |
1,948.2000 |
1,948.2000 |
1,948.2000 |
| 2023-06-03 |
1,949.0000 |
0.5000 |
1,949.0000 |
1,949.0000 |
1,949.0000 |
1,949.0000 |
| 2023-06-02 |
1,961.6139 |
404.9712 |
1,976.7000 |
1,949.3000 |
1,983.0000 |
1,949.5000 |