Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1,964.3208 |
132.3375 |
1,963.7000 |
1,955.0000 |
1,982.1000 |
1,975.8000 |
| 2023-05-31 |
1,960.3005 |
29.7869 |
1,958.4000 |
1,954.1000 |
1,972.4000 |
1,964.0000 |
| 2023-05-30 |
1,947.2172 |
67.8806 |
1,941.6000 |
1,933.7000 |
1,962.0000 |
1,958.9000 |
| 2023-05-29 |
1,942.1520 |
13.6428 |
1,942.0000 |
1,941.0000 |
1,947.9000 |
1,943.0000 |
| 2023-05-28 |
1,945.3518 |
0.3862 |
1,945.5000 |
1,945.3000 |
1,945.5000 |
1,945.3000 |
| 2023-05-26 |
1,941.2886 |
19.0584 |
1,941.1000 |
1,937.9000 |
1,954.3000 |
1,945.9000 |
| 2023-05-25 |
1,947.3710 |
29.5800 |
1,960.0000 |
1,940.6000 |
1,964.0000 |
1,940.6000 |
| 2023-05-24 |
1,973.4610 |
83.2263 |
1,975.8000 |
1,957.7000 |
1,984.4000 |
1,957.8000 |
| 2023-05-23 |
1,961.7238 |
295.5014 |
1,970.1000 |
1,955.0000 |
1,976.8000 |
1,976.5000 |
| 2023-05-22 |
1,977.2219 |
127.1436 |
1,977.5000 |
1,970.7000 |
1,981.2000 |
1,971.8000 |
| 2023-05-20 |
1,977.0748 |
0.1512 |
1,977.0000 |
1,977.0000 |
1,977.6000 |
1,977.0000 |
| 2023-05-19 |
1,972.7518 |
103.7221 |
1,958.6000 |
1,954.7000 |
1,982.5000 |
1,976.2000 |
| 2023-05-18 |
1,965.8745 |
404.0162 |
1,984.4000 |
1,951.8000 |
1,984.4000 |
1,957.6000 |
| 2023-05-17 |
1,986.7725 |
907.8318 |
1,992.5000 |
1,979.5000 |
1,994.0000 |
1,980.7000 |
| 2023-05-16 |
2,004.7499 |
163.4234 |
2,018.0000 |
1,987.7000 |
2,018.0000 |
1,990.7000 |
| 2023-05-15 |
2,017.8914 |
7.7014 |
2,008.6000 |
2,008.6000 |
2,020.0000 |
2,015.7000 |
| 2023-05-14 |
2,009.0271 |
0.0070 |
2,009.0000 |
2,008.8000 |
2,009.4000 |
2,008.8000 |
| 2023-05-13 |
2,010.3000 |
0.4974 |
2,010.3000 |
2,010.3000 |
2,010.3000 |
2,010.3000 |
| 2023-05-12 |
2,015.1614 |
73.1848 |
2,011.8000 |
2,001.9000 |
2,020.7000 |
2,011.0000 |
| 2023-05-11 |
2,022.9518 |
157.9522 |
2,031.1000 |
2,013.0000 |
2,039.0000 |
2,015.1000 |
| 2023-05-10 |
2,037.3111 |
76.8265 |
2,036.5000 |
2,022.6000 |
2,046.7000 |
2,029.1000 |
| 2023-05-09 |
2,031.3319 |
41.8805 |
2,022.3000 |
2,021.5000 |
2,036.6000 |
2,034.6000 |
| 2023-05-08 |
2,020.9207 |
133.2188 |
2,015.5000 |
2,013.4000 |
2,027.0000 |
2,020.0000 |
| 2023-05-07 |
2,013.9388 |
0.1306 |
2,018.4000 |
2,012.9000 |
2,018.4000 |
2,012.9000 |
| 2023-05-06 |
2,015.5857 |
0.6072 |
2,015.5000 |
2,015.5000 |
2,015.7000 |
2,015.5000 |
| 2023-05-05 |
2,009.2334 |
346.6755 |
2,048.4000 |
1,999.3000 |
2,050.0000 |
2,015.6000 |
| 2023-05-04 |
2,047.0171 |
84.6601 |
2,051.0000 |
2,029.3000 |
2,054.2000 |
2,048.6000 |
| 2023-05-03 |
2,017.6266 |
3,569.4138 |
2,014.8000 |
2,009.5000 |
2,073.7000 |
2,052.3000 |
| 2023-05-02 |
2,013.3320 |
797.0039 |
1,983.9000 |
1,980.2000 |
2,018.6000 |
2,015.5000 |
| 2023-05-01 |
1,986.0136 |
10.1689 |
1,985.9000 |
1,979.0000 |
2,005.7000 |
1,981.5000 |
| 2023-04-30 |
1,990.9200 |
0.0050 |
1,991.9000 |
1,987.2000 |
1,991.9000 |
1,987.2000 |
| 2023-04-29 |
1,991.1968 |
5.0030 |
1,991.0000 |
1,989.9000 |
1,992.0000 |
1,989.9000 |
| 2023-04-28 |
1,988.8024 |
3.3626 |
1,987.0000 |
1,981.9000 |
1,993.2000 |
1,989.2000 |
| 2023-04-27 |
1,995.9311 |
144.5695 |
1,991.0000 |
1,976.7000 |
2,002.3000 |
1,989.5000 |
| 2023-04-26 |
1,995.5809 |
154.3271 |
1,999.4000 |
1,984.8000 |
2,005.5000 |
1,989.0000 |
| 2023-04-25 |
1,995.6515 |
21.2207 |
1,994.9000 |
1,978.0000 |
2,002.1000 |
1,996.8000 |
| 2023-04-24 |
1,981.0955 |
115.9541 |
1,982.7000 |
1,976.0000 |
1,993.8000 |
1,993.8000 |
| 2023-04-23 |
1,983.8333 |
30.0000 |
1,984.0000 |
1,983.5000 |
1,984.0000 |
1,983.5000 |
| 2023-04-22 |
1,983.2404 |
14.1908 |
1,983.6000 |
1,982.3000 |
1,983.6000 |
1,983.5000 |
| 2023-04-21 |
1,985.7892 |
1.1228 |
2,005.0000 |
1,974.4000 |
2,005.6000 |
1,983.0000 |
| 2023-04-20 |
1,999.6544 |
20.5708 |
1,995.3000 |
1,991.1000 |
2,009.9000 |
2,004.0000 |
| 2023-04-19 |
1,993.5859 |
2.9361 |
2,005.6000 |
1,970.9000 |
2,006.0000 |
1,995.2000 |
| 2023-04-18 |
2,005.8935 |
3.5322 |
1,994.3000 |
1,992.5000 |
2,010.5000 |
2,005.0000 |
| 2023-04-17 |
2,015.8830 |
181.8271 |
2,001.9000 |
1,984.6000 |
2,029.6000 |
1,994.6000 |
| 2023-04-16 |
2,005.5977 |
255.1919 |
2,005.1000 |
1,998.2000 |
2,024.7000 |
2,003.5000 |
| 2023-04-15 |
2,004.9118 |
10.0836 |
2,004.2000 |
2,004.2000 |
2,006.0000 |
2,004.6000 |
| 2023-04-14 |
2,001.5375 |
1,069.9323 |
2,024.6000 |
1,990.6000 |
2,024.6000 |
2,004.6000 |