Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.2873 |
17,768.0615 |
1.2867 |
1.2867 |
1.2878 |
1.2878 |
| 2024-12-27 |
1.3585 |
8,000.0000 |
1.3515 |
1.3453 |
1.3840 |
1.3840 |
| 2024-12-26 |
1.3471 |
2,000.0000 |
1.3471 |
1.3471 |
1.3471 |
1.3471 |
| 2024-12-25 |
1.4065 |
117.0137 |
1.4086 |
1.4061 |
1.4086 |
1.4061 |
| 2024-12-23 |
1.2771 |
4,879.2129 |
1.2555 |
1.2555 |
1.3106 |
1.3106 |
| 2024-12-21 |
1.3374 |
38.8052 |
1.3381 |
1.3367 |
1.3381 |
1.3367 |
| 2024-12-20 |
1.2654 |
62.4301 |
1.2671 |
1.2543 |
1.2671 |
1.2543 |
| 2024-12-19 |
1.3531 |
19,218.2308 |
1.3420 |
1.3420 |
1.3543 |
1.3543 |
| 2024-12-18 |
1.4299 |
25.7763 |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2024-12-16 |
1.4565 |
2,586.2001 |
1.4570 |
1.4254 |
1.4570 |
1.4254 |
| 2024-12-13 |
1.4640 |
225.6621 |
1.4640 |
1.4640 |
1.4640 |
1.4640 |
| 2024-12-11 |
1.4015 |
132.0754 |
1.4015 |
1.4015 |
1.4015 |
1.4015 |
| 2024-12-10 |
1.3319 |
8,300.0000 |
1.2966 |
1.2966 |
1.3583 |
1.3583 |
| 2024-12-09 |
1.6780 |
20,291.1482 |
1.6883 |
1.6116 |
1.6883 |
1.6116 |
| 2024-12-06 |
1.6802 |
4,182.2943 |
1.7114 |
1.6506 |
1.7182 |
1.6519 |
| 2024-12-03 |
1.6199 |
2,001.0691 |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2024-11-22 |
1.0878 |
5,100.0000 |
1.0900 |
1.0878 |
1.0900 |
1.0878 |
| 2024-11-19 |
1.1205 |
409.5968 |
1.1200 |
1.1200 |
1.1210 |
1.1210 |
| 2024-11-15 |
0.7038 |
1,776.5030 |
0.7038 |
0.7038 |
0.7090 |
0.7090 |
| 2024-11-14 |
0.7403 |
414.0758 |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2024-11-09 |
0.6669 |
8,953.6838 |
0.6661 |
0.6655 |
0.6686 |
0.6686 |
| 2024-09-17 |
0.6301 |
250.0000 |
0.6312 |
0.6290 |
0.6312 |
0.6302 |
| 2024-08-29 |
0.6773 |
80.1283 |
0.6782 |
0.6764 |
0.6782 |
0.6764 |
| 2024-08-12 |
0.0000 |
1.0000 |
0.9912 |
0.9912 |
0.9912 |
0.9912 |
| 2024-07-23 |
0.7801 |
4,990.0000 |
0.7801 |
0.7801 |
0.7801 |
0.7801 |
| 2024-07-14 |
0.7797 |
5,998.0000 |
0.7782 |
0.7782 |
0.7800 |
0.7800 |
| 2024-07-13 |
0.7757 |
1,000.0000 |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2024-07-05 |
0.6330 |
423.5223 |
0.6330 |
0.6330 |
0.6330 |
0.6330 |
| 2024-06-28 |
0.7709 |
16.9076 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2024-06-14 |
0.8124 |
199.0000 |
0.8222 |
0.8027 |
0.8222 |
0.8027 |
| 2024-06-13 |
0.8327 |
500.0000 |
0.8343 |
0.8288 |
0.8343 |
0.8288 |
| 2024-06-10 |
0.8468 |
324.4306 |
0.8468 |
0.8468 |
0.8468 |
0.8468 |
| 2024-06-07 |
0.9373 |
131.9817 |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2024-06-06 |
0.9387 |
110,000.0000 |
0.9393 |
0.9355 |
0.9393 |
0.9374 |
| 2024-05-31 |
0.9556 |
57,601.2648 |
0.9580 |
0.9530 |
0.9583 |
0.9583 |
| 2024-05-20 |
0.9277 |
9,865.5799 |
0.9220 |
0.9220 |
0.9300 |
0.9277 |
| 2024-05-17 |
0.9337 |
26,130.2768 |
0.9247 |
0.9225 |
0.9403 |
0.9403 |
| 2024-05-16 |
0.9280 |
9,819.5576 |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2024-05-15 |
0.9192 |
8,222.0675 |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2024-05-13 |
0.8796 |
71,469.5256 |
0.8859 |
0.8743 |
0.8859 |
0.8743 |
| 2024-05-12 |
0.8954 |
70,049.6754 |
0.9013 |
0.8887 |
0.9013 |
0.8887 |
| 2024-05-07 |
0.9330 |
123,889.0227 |
0.9431 |
0.9253 |
0.9475 |
0.9376 |
| 2024-05-06 |
0.9636 |
457,723.1636 |
0.9681 |
0.9397 |
0.9912 |
0.9397 |
| 2024-05-05 |
0.9624 |
2,588,861.0058 |
0.9674 |
0.9503 |
0.9819 |
0.9653 |
| 2024-05-04 |
0.9772 |
4,815,597.8944 |
0.9751 |
0.9649 |
0.9821 |
0.9728 |
| 2024-05-03 |
0.9639 |
2,630,802.1326 |
0.9377 |
0.9268 |
0.9847 |
0.9815 |
| 2024-05-02 |
0.9259 |
26,976.5682 |
0.9273 |
0.9000 |
0.9498 |
0.9422 |
| 2024-05-01 |
0.8964 |
14,035.7344 |
0.9170 |
0.8724 |
0.9251 |
0.8888 |
| 2024-04-30 |
0.9396 |
26,526.8331 |
0.9833 |
0.9058 |
0.9923 |
0.9098 |
| 2024-04-29 |
0.9983 |
17,993.6816 |
1.0001 |
0.9642 |
1.0139 |
0.9770 |