Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.6199 |
2,001.0691 |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2024-11-22 |
1.0878 |
5,100.0000 |
1.0900 |
1.0878 |
1.0900 |
1.0878 |
| 2024-11-19 |
1.1205 |
409.5968 |
1.1200 |
1.1200 |
1.1210 |
1.1210 |
| 2024-11-15 |
0.7038 |
1,776.5030 |
0.7038 |
0.7038 |
0.7090 |
0.7090 |
| 2024-11-14 |
0.7403 |
414.0758 |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2024-11-09 |
0.6669 |
8,953.6838 |
0.6661 |
0.6655 |
0.6686 |
0.6686 |
| 2024-09-17 |
0.6301 |
250.0000 |
0.6312 |
0.6290 |
0.6312 |
0.6302 |
| 2024-08-29 |
0.6773 |
80.1283 |
0.6782 |
0.6764 |
0.6782 |
0.6764 |
| 2024-08-12 |
0.0000 |
1.0000 |
0.9912 |
0.9912 |
0.9912 |
0.9912 |
| 2024-07-23 |
0.7801 |
4,990.0000 |
0.7801 |
0.7801 |
0.7801 |
0.7801 |
| 2024-07-14 |
0.7797 |
5,998.0000 |
0.7782 |
0.7782 |
0.7800 |
0.7800 |
| 2024-07-13 |
0.7757 |
1,000.0000 |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2024-07-05 |
0.6330 |
423.5223 |
0.6330 |
0.6330 |
0.6330 |
0.6330 |
| 2024-06-28 |
0.7709 |
16.9076 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2024-06-14 |
0.8124 |
199.0000 |
0.8222 |
0.8027 |
0.8222 |
0.8027 |
| 2024-06-13 |
0.8327 |
500.0000 |
0.8343 |
0.8288 |
0.8343 |
0.8288 |
| 2024-06-10 |
0.8468 |
324.4306 |
0.8468 |
0.8468 |
0.8468 |
0.8468 |
| 2024-06-07 |
0.9373 |
131.9817 |
0.9373 |
0.9373 |
0.9373 |
0.9373 |
| 2024-06-06 |
0.9387 |
110,000.0000 |
0.9393 |
0.9355 |
0.9393 |
0.9374 |
| 2024-05-31 |
0.9556 |
57,601.2648 |
0.9580 |
0.9530 |
0.9583 |
0.9583 |
| 2024-05-20 |
0.9277 |
9,865.5799 |
0.9220 |
0.9220 |
0.9300 |
0.9277 |
| 2024-05-17 |
0.9337 |
26,130.2768 |
0.9247 |
0.9225 |
0.9403 |
0.9403 |
| 2024-05-16 |
0.9280 |
9,819.5576 |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2024-05-15 |
0.9192 |
8,222.0675 |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2024-05-13 |
0.8796 |
71,469.5256 |
0.8859 |
0.8743 |
0.8859 |
0.8743 |
| 2024-05-12 |
0.8954 |
70,049.6754 |
0.9013 |
0.8887 |
0.9013 |
0.8887 |
| 2024-05-07 |
0.9330 |
123,889.0227 |
0.9431 |
0.9253 |
0.9475 |
0.9376 |
| 2024-05-06 |
0.9636 |
457,723.1636 |
0.9681 |
0.9397 |
0.9912 |
0.9397 |
| 2024-05-05 |
0.9624 |
2,588,861.0058 |
0.9674 |
0.9503 |
0.9819 |
0.9653 |
| 2024-05-04 |
0.9772 |
4,815,597.8944 |
0.9751 |
0.9649 |
0.9821 |
0.9728 |
| 2024-05-03 |
0.9639 |
2,630,802.1326 |
0.9377 |
0.9268 |
0.9847 |
0.9815 |
| 2024-05-02 |
0.9259 |
26,976.5682 |
0.9273 |
0.9000 |
0.9498 |
0.9422 |
| 2024-05-01 |
0.8964 |
14,035.7344 |
0.9170 |
0.8724 |
0.9251 |
0.8888 |
| 2024-04-30 |
0.9396 |
26,526.8331 |
0.9833 |
0.9058 |
0.9923 |
0.9098 |
| 2024-04-29 |
0.9983 |
17,993.6816 |
1.0001 |
0.9642 |
1.0139 |
0.9770 |
| 2024-04-28 |
1.0231 |
12,302.1828 |
1.0071 |
1.0031 |
1.0271 |
1.0053 |
| 2024-04-27 |
0.9928 |
11,236.1252 |
1.0069 |
0.9655 |
1.0231 |
1.0073 |
| 2024-04-26 |
1.0060 |
12,852.8564 |
1.0137 |
0.9872 |
1.0206 |
1.0010 |
| 2024-04-25 |
1.0103 |
31,031,173.8400 |
1.0120 |
0.9905 |
1.0318 |
1.0258 |
| 2024-04-24 |
1.0678 |
34,272.2423 |
1.0529 |
1.0010 |
1.1030 |
1.0028 |
| 2024-04-23 |
1.0542 |
7,975.9339 |
1.0628 |
1.0432 |
1.0705 |
1.0462 |
| 2024-04-22 |
1.0551 |
7,912.9823 |
1.0460 |
1.0352 |
1.0712 |
1.0600 |
| 2024-04-21 |
1.0506 |
178,227.2544 |
1.0764 |
1.0295 |
1.0824 |
1.0443 |
| 2024-04-20 |
1.0170 |
82,621.7489 |
0.9777 |
0.9746 |
1.0875 |
1.0769 |
| 2024-04-19 |
0.9921 |
13,668.1019 |
0.9912 |
0.9854 |
0.9966 |
0.9958 |
| 2024-04-17 |
0.9750 |
18,366.4651 |
0.9981 |
0.9278 |
1.0064 |
0.9681 |
| 2024-04-16 |
0.9992 |
42,561.8721 |
0.9980 |
0.9643 |
1.0321 |
1.0029 |
| 2024-04-15 |
1.0331 |
33,793.4187 |
1.0470 |
0.9767 |
1.1177 |
1.0032 |
| 2024-04-14 |
1.0008 |
296,906.1411 |
0.9900 |
0.9506 |
1.0505 |
1.0498 |
| 2024-04-13 |
0.9626 |
337,972.4207 |
1.0992 |
0.8776 |
1.1118 |
0.9986 |