Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
1.1179 |
25,095.2239 |
1.0842 |
1.0629 |
1.1402 |
1.1171 |
| 2024-02-21 |
1.0630 |
27,585.1339 |
1.1054 |
1.0436 |
1.1094 |
1.0571 |
| 2024-02-20 |
1.0926 |
57,989.2836 |
1.0963 |
1.0522 |
1.1359 |
1.0822 |
| 2024-02-19 |
1.0813 |
8,306.8642 |
1.0744 |
1.0703 |
1.0933 |
1.0916 |
| 2024-02-18 |
1.0748 |
43,415.9288 |
1.0651 |
1.0583 |
1.0829 |
1.0718 |
| 2024-02-17 |
1.0553 |
9,912.8727 |
1.0779 |
1.0350 |
1.0849 |
1.0599 |
| 2024-02-16 |
1.0669 |
21,686.4260 |
1.0793 |
1.0449 |
1.0934 |
1.0585 |
| 2024-02-15 |
1.0732 |
78,536.6969 |
1.0694 |
1.0564 |
1.0965 |
1.0759 |
| 2024-02-14 |
1.0584 |
104,501.7132 |
1.0442 |
1.0338 |
1.0690 |
1.0595 |
| 2024-02-13 |
1.0452 |
35,964.3890 |
1.0509 |
1.0209 |
1.0598 |
1.0439 |
| 2024-02-12 |
1.0421 |
68,402.2951 |
1.0346 |
1.0115 |
1.0549 |
1.0417 |
| 2024-02-11 |
1.0366 |
6,203.1842 |
1.0383 |
1.0276 |
1.0451 |
1.0325 |
| 2024-02-10 |
1.0373 |
15,901.1106 |
1.0428 |
1.0194 |
1.0482 |
1.0444 |
| 2024-02-09 |
1.0343 |
37,748.3873 |
1.0154 |
1.0151 |
1.0484 |
1.0354 |
| 2024-02-08 |
1.0094 |
9,530.0995 |
1.0090 |
0.9967 |
1.0146 |
1.0108 |
| 2024-02-07 |
0.9799 |
8,853.2410 |
0.9835 |
0.9651 |
1.0014 |
1.0014 |
| 2024-02-06 |
0.9803 |
5,393.3882 |
0.9662 |
0.9662 |
0.9895 |
0.9817 |
| 2024-02-05 |
0.9547 |
26,433.2249 |
0.9568 |
0.9446 |
0.9886 |
0.9551 |
| 2024-02-04 |
0.9811 |
8,775.1437 |
0.9982 |
0.9695 |
0.9982 |
0.9724 |
| 2024-02-03 |
1.0168 |
18,817.8524 |
1.0207 |
0.9927 |
1.0313 |
1.0037 |
| 2024-02-02 |
1.0084 |
21,426.0034 |
0.9808 |
0.9808 |
1.0251 |
0.9997 |
| 2024-02-01 |
0.9527 |
19,250.5826 |
0.9679 |
0.9401 |
0.9773 |
0.9754 |
| 2024-01-31 |
0.9700 |
43,934.6624 |
0.9827 |
0.9536 |
0.9904 |
0.9589 |
| 2024-01-30 |
1.0169 |
40,591.2277 |
1.0084 |
0.9848 |
1.0278 |
1.0008 |
| 2024-01-29 |
0.9885 |
18,705.0551 |
0.9758 |
0.9628 |
1.0003 |
0.9891 |
| 2024-01-28 |
0.9925 |
52,715.1153 |
1.0030 |
0.9748 |
1.0131 |
0.9782 |
| 2024-01-27 |
0.9881 |
31,203.4329 |
0.9730 |
0.9730 |
1.0005 |
0.9944 |
| 2024-01-26 |
0.9558 |
9,666.7409 |
0.9254 |
0.9244 |
0.9712 |
0.9659 |
| 2024-01-25 |
0.9316 |
16,766.7391 |
0.9501 |
0.9122 |
0.9501 |
0.9355 |
| 2024-01-24 |
0.9482 |
32,368.7388 |
0.9430 |
0.9345 |
0.9616 |
0.9459 |
| 2024-01-23 |
0.9303 |
85,928.0814 |
0.9659 |
0.8975 |
0.9792 |
0.9140 |
| 2024-01-22 |
0.9672 |
109,268.5720 |
1.0243 |
0.9417 |
1.0316 |
0.9635 |
| 2024-01-21 |
1.0382 |
30,915,788.2921 |
1.0474 |
1.0300 |
1.0483 |
1.0349 |
| 2024-01-20 |
1.0361 |
3,924.5095 |
1.0400 |
1.0293 |
1.0458 |
1.0358 |
| 2024-01-19 |
1.0315 |
31,450.3273 |
1.0469 |
1.0197 |
1.0469 |
1.0331 |
| 2024-01-18 |
1.0634 |
82,484.5691 |
1.0945 |
1.0214 |
1.1014 |
1.0456 |
| 2024-01-17 |
1.0994 |
50,988.9467 |
1.1267 |
1.0756 |
1.1427 |
1.0946 |
| 2024-01-16 |
1.1382 |
46,202.2457 |
1.1633 |
1.1101 |
1.1908 |
1.1304 |
| 2024-01-15 |
1.2175 |
43,242.1945 |
1.1977 |
1.1811 |
1.2441 |
1.1811 |
| 2024-01-12 |
1.0708 |
2,222.5884 |
1.0786 |
1.0682 |
1.0786 |
1.0691 |
| 2024-01-11 |
1.1291 |
16,416,255.2783 |
0.9540 |
0.9501 |
1.1844 |
1.0928 |
| 2024-01-10 |
0.8746 |
139,292.7161 |
0.8880 |
0.8547 |
0.9052 |
0.8908 |
| 2024-01-09 |
0.8978 |
404,637.6732 |
0.9358 |
0.8756 |
0.9386 |
0.8803 |
| 2024-01-08 |
0.8598 |
135,305.2790 |
0.8684 |
0.8164 |
0.9199 |
0.9199 |
| 2024-01-07 |
0.8899 |
38,301.7524 |
0.9223 |
0.8658 |
0.9390 |
0.8691 |
| 2024-01-06 |
0.9103 |
14,025.0855 |
0.9365 |
0.8866 |
0.9365 |
0.9287 |
| 2024-01-05 |
0.9314 |
152,859.5247 |
0.9757 |
0.9087 |
0.9816 |
0.9404 |
| 2024-01-04 |
0.9732 |
27,920.2815 |
0.9767 |
0.9523 |
0.9870 |
0.9664 |
| 2024-01-03 |
0.8932 |
2,136,427.6292 |
1.0709 |
0.8551 |
1.1254 |
0.9781 |
| 2024-01-02 |
1.0910 |
31,993.0989 |
1.0982 |
1.0563 |
1.1095 |
1.0563 |