Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.9234 |
61,816.6655 |
0.9120 |
0.8918 |
0.9396 |
0.9256 |
| 2023-11-11 |
0.8903 |
43,332.7928 |
0.8981 |
0.8617 |
0.9170 |
0.9124 |
| 2023-11-10 |
0.8708 |
56,428.3728 |
0.8558 |
0.8441 |
0.8949 |
0.8943 |
| 2023-11-09 |
0.8383 |
117,266.6664 |
0.8680 |
0.7647 |
0.8886 |
0.8139 |
| 2023-11-08 |
0.8588 |
126,417.7454 |
0.8400 |
0.8400 |
0.9022 |
0.8630 |
| 2023-11-07 |
0.8306 |
99,739.5266 |
0.8296 |
0.8135 |
0.8501 |
0.8379 |
| 2023-11-06 |
0.8168 |
30,944.0721 |
0.8073 |
0.7961 |
0.8255 |
0.8215 |
| 2023-11-05 |
0.8070 |
90,377.2799 |
0.7882 |
0.7868 |
0.8263 |
0.8073 |
| 2023-11-04 |
0.7793 |
8,719.7976 |
0.7810 |
0.7705 |
0.7869 |
0.7837 |
| 2023-11-03 |
0.7791 |
31,395.3797 |
0.7987 |
0.7647 |
0.7987 |
0.7783 |
| 2023-11-02 |
0.7918 |
82,479.3147 |
0.7894 |
0.7735 |
0.8047 |
0.7963 |
| 2023-11-01 |
0.7690 |
69,542.4823 |
0.7557 |
0.7399 |
0.7945 |
0.7940 |
| 2023-10-31 |
0.7467 |
45,912.2535 |
0.7552 |
0.7242 |
0.7620 |
0.7500 |
| 2023-10-30 |
0.7481 |
54,193.2673 |
0.7458 |
0.7306 |
0.7568 |
0.7519 |
| 2023-10-29 |
0.7412 |
48,571.2401 |
0.7276 |
0.7215 |
0.7521 |
0.7466 |
| 2023-10-28 |
0.7266 |
52,555.7298 |
0.7086 |
0.7086 |
0.7366 |
0.7289 |
| 2023-10-27 |
0.7045 |
44,277.6504 |
0.7092 |
0.6893 |
0.7143 |
0.7077 |
| 2023-10-26 |
0.7173 |
160,506.9034 |
0.7135 |
0.6900 |
0.7307 |
0.7013 |
| 2023-10-25 |
0.7119 |
83,672.2439 |
0.7096 |
0.6936 |
0.7238 |
0.7123 |
| 2023-10-24 |
0.7125 |
127,174.0381 |
0.7078 |
0.6900 |
0.7242 |
0.7076 |
| 2023-10-23 |
0.6877 |
161,795.9366 |
0.6766 |
0.6687 |
0.7097 |
0.7029 |
| 2023-10-22 |
0.6582 |
11,039.7958 |
0.6685 |
0.6539 |
0.6733 |
0.6638 |
| 2023-10-21 |
0.6207 |
6,000.0000 |
0.6474 |
0.5939 |
0.6474 |
0.5939 |
| 2023-10-19 |
0.6234 |
0.0000 |
0.6234 |
0.6234 |
0.6234 |
0.6234 |
| 2023-10-18 |
0.6485 |
0.0022 |
0.6507 |
0.6379 |
0.6565 |
0.6382 |
| 2023-10-17 |
0.6458 |
10.0027 |
0.6602 |
0.6436 |
0.6623 |
0.6504 |
| 2023-10-16 |
0.6545 |
0.0016 |
0.6528 |
0.6510 |
0.6603 |
0.6582 |
| 2023-10-15 |
0.6550 |
0.0012 |
0.6563 |
0.6480 |
0.6601 |
0.6601 |
| 2023-10-14 |
0.6552 |
0.0021 |
0.6527 |
0.6495 |
0.6672 |
0.6551 |
| 2023-10-13 |
0.6519 |
0.0025 |
0.6432 |
0.6431 |
0.6608 |
0.6595 |
| 2023-10-12 |
0.6465 |
10.0036 |
0.6566 |
0.6345 |
0.6593 |
0.6365 |
| 2023-10-11 |
0.6653 |
0.0031 |
0.6722 |
0.6545 |
0.6754 |
0.6569 |
| 2023-10-09 |
0.6253 |
90,759.3534 |
0.6740 |
0.6009 |
0.6757 |
0.6463 |
| 2023-10-08 |
0.6755 |
404.6546 |
0.6770 |
0.6725 |
0.6801 |
0.6750 |
| 2023-10-07 |
0.6780 |
7,437.9053 |
0.6787 |
0.6725 |
0.6845 |
0.6727 |
| 2023-10-06 |
0.6724 |
13,521.9347 |
0.6682 |
0.6640 |
0.6815 |
0.6796 |
| 2023-10-05 |
0.6792 |
17,280.4722 |
0.6811 |
0.6684 |
0.6858 |
0.6684 |
| 2023-10-04 |
0.6645 |
37,152.3460 |
0.6706 |
0.6547 |
0.6810 |
0.6810 |
| 2023-10-03 |
0.6760 |
65,744.1849 |
0.6777 |
0.6679 |
0.6888 |
0.6730 |
| 2023-10-02 |
0.7016 |
46,191.1137 |
0.7077 |
0.6677 |
0.7131 |
0.6777 |
| 2023-10-01 |
0.6946 |
203,412.1661 |
0.6826 |
0.6810 |
0.7106 |
0.7089 |
| 2023-09-30 |
0.6872 |
81,623.1187 |
0.6821 |
0.6783 |
0.6915 |
0.6848 |
| 2023-09-29 |
0.6770 |
39,735.5090 |
0.6695 |
0.6669 |
0.6816 |
0.6780 |
| 2023-09-28 |
0.6584 |
22,824.2553 |
0.6565 |
0.6519 |
0.6683 |
0.6631 |
| 2023-09-27 |
0.6582 |
51,099.0911 |
0.6568 |
0.6480 |
0.6673 |
0.6502 |
| 2023-09-26 |
0.6544 |
38,792.2068 |
0.6587 |
0.6483 |
0.6625 |
0.6546 |
| 2023-09-25 |
0.6564 |
29,251.2221 |
0.6482 |
0.6482 |
0.6654 |
0.6553 |
| 2023-09-24 |
0.6638 |
7,567.0683 |
0.6661 |
0.6551 |
0.6672 |
0.6591 |
| 2023-09-23 |
0.6639 |
24,609.0443 |
0.6719 |
0.6568 |
0.6719 |
0.6639 |
| 2023-09-22 |
0.6607 |
8,901.5259 |
0.6601 |
0.6549 |
0.6671 |
0.6671 |