Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.6658 |
11,483.0888 |
0.6799 |
0.6551 |
0.6813 |
0.6590 |
| 2023-09-20 |
0.6747 |
4,855.3689 |
0.6818 |
0.6687 |
0.6856 |
0.6746 |
| 2023-09-19 |
0.6728 |
2,816.6268 |
0.6702 |
0.6691 |
0.6810 |
0.6779 |
| 2023-09-18 |
0.6713 |
16,408.2214 |
0.6583 |
0.6583 |
0.6825 |
0.6703 |
| 2023-09-17 |
0.6699 |
27,235.6510 |
0.6779 |
0.6500 |
0.6803 |
0.6575 |
| 2023-09-16 |
0.6865 |
32,047.4341 |
0.6775 |
0.6773 |
0.6936 |
0.6785 |
| 2023-09-15 |
0.6632 |
6,639.2998 |
0.6546 |
0.6532 |
0.6724 |
0.6724 |
| 2023-09-14 |
0.6478 |
27,440.8732 |
0.6470 |
0.6386 |
0.6570 |
0.6505 |
| 2023-09-13 |
0.6400 |
52,368.1570 |
0.6400 |
0.6306 |
0.6511 |
0.6474 |
| 2023-09-12 |
0.6442 |
187,314.7906 |
0.6405 |
0.6342 |
0.6577 |
0.6384 |
| 2023-09-11 |
0.6566 |
80,061.7271 |
0.6772 |
0.6390 |
0.6772 |
0.6421 |
| 2023-09-10 |
0.6784 |
173,292.8048 |
0.6942 |
0.6705 |
0.6942 |
0.6815 |
| 2023-09-09 |
0.6938 |
5,726.8073 |
0.6949 |
0.6900 |
0.6984 |
0.6923 |
| 2023-09-08 |
0.6934 |
18,104.6141 |
0.7020 |
0.6866 |
0.7020 |
0.6935 |
| 2023-09-07 |
0.6902 |
9,823.1561 |
0.6929 |
0.6844 |
0.6990 |
0.6945 |
| 2023-09-06 |
0.6950 |
23,138.5243 |
0.6997 |
0.6880 |
0.7013 |
0.6917 |
| 2023-09-05 |
0.7040 |
30,694.6284 |
0.6949 |
0.6861 |
0.7089 |
0.6969 |
| 2023-09-04 |
0.6949 |
2,490.1201 |
0.6876 |
0.6876 |
0.7022 |
0.6966 |
| 2023-09-03 |
0.6925 |
1,710.1644 |
0.6890 |
0.6822 |
0.6966 |
0.6867 |
| 2023-09-02 |
0.6863 |
3,854.7092 |
0.6845 |
0.6801 |
0.6926 |
0.6897 |
| 2023-09-01 |
0.6747 |
8,343.0272 |
0.6923 |
0.6689 |
0.6923 |
0.6818 |
| 2023-08-31 |
0.7136 |
890.5587 |
0.7127 |
0.7090 |
0.7183 |
0.7138 |
| 2023-08-30 |
0.7209 |
6,235.2170 |
0.7318 |
0.7138 |
0.7318 |
0.7165 |
| 2023-08-29 |
0.7228 |
126,768.9383 |
0.7045 |
0.6910 |
0.7391 |
0.7309 |
| 2023-08-28 |
0.7025 |
13,640.5578 |
0.6996 |
0.6934 |
0.7087 |
0.7074 |
| 2023-08-27 |
0.6908 |
6,666.0241 |
0.6813 |
0.6786 |
0.7006 |
0.7006 |
| 2023-08-26 |
0.6922 |
55,979.0500 |
0.6974 |
0.6794 |
0.7140 |
0.6817 |
| 2023-08-25 |
0.6930 |
5,653.6501 |
0.6932 |
0.6865 |
0.6988 |
0.6974 |
| 2023-08-24 |
0.6963 |
7,255.4481 |
0.7084 |
0.6907 |
0.7108 |
0.6925 |
| 2023-08-23 |
0.7012 |
7,491.6147 |
0.6904 |
0.6904 |
0.7138 |
0.7113 |
| 2023-08-22 |
0.6829 |
22,824.6033 |
0.7005 |
0.6732 |
0.7005 |
0.6779 |
| 2023-08-21 |
0.6932 |
39,077.9057 |
0.7114 |
0.6787 |
0.7132 |
0.7004 |
| 2023-08-20 |
0.7069 |
2,754.9053 |
0.7075 |
0.7007 |
0.7106 |
0.7086 |
| 2023-08-19 |
0.7046 |
22,680.3802 |
0.7010 |
0.6950 |
0.7122 |
0.7075 |
| 2023-08-18 |
0.6967 |
66,521.2300 |
0.6910 |
0.6883 |
0.7046 |
0.7024 |
| 2023-08-17 |
0.7241 |
33,842.4162 |
0.7322 |
0.7118 |
0.7367 |
0.7182 |
| 2023-08-16 |
0.7510 |
38,379.3697 |
0.7622 |
0.7376 |
0.7663 |
0.7463 |
| 2023-08-15 |
0.7641 |
64,014.1986 |
0.7979 |
0.7368 |
0.7979 |
0.7552 |
| 2023-08-14 |
0.7982 |
3,482.1092 |
0.7933 |
0.7892 |
0.8027 |
0.7950 |
| 2023-08-13 |
0.7964 |
3,350.7645 |
0.7940 |
0.7901 |
0.8024 |
0.7945 |
| 2023-08-12 |
0.7963 |
2,774.0451 |
0.7951 |
0.7933 |
0.8025 |
0.7933 |
| 2023-08-11 |
0.7924 |
1,539.6452 |
0.7917 |
0.7862 |
0.7971 |
0.7913 |
| 2023-08-10 |
0.7929 |
3,100.7897 |
0.7936 |
0.7852 |
0.7976 |
0.7900 |
| 2023-08-09 |
0.8013 |
12,993.8002 |
0.8007 |
0.7903 |
0.8075 |
0.7903 |
| 2023-08-08 |
0.7979 |
17,298.6777 |
0.7922 |
0.7905 |
0.8045 |
0.8026 |
| 2023-08-07 |
0.7960 |
134,278.6568 |
0.8062 |
0.7749 |
0.8102 |
0.7894 |
| 2023-08-06 |
0.8086 |
13,828.1357 |
0.8062 |
0.8018 |
0.8157 |
0.8031 |
| 2023-08-05 |
0.8043 |
4,632.2672 |
0.8072 |
0.7992 |
0.8103 |
0.8090 |
| 2023-08-04 |
0.8104 |
12,753.3282 |
0.8154 |
0.8029 |
0.8195 |
0.8074 |
| 2023-08-03 |
0.8248 |
114,012.4392 |
0.8364 |
0.8134 |
0.8456 |
0.8166 |