Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.6967 |
66,521.2300 |
0.6910 |
0.6883 |
0.7046 |
0.7024 |
| 2023-08-17 |
0.7241 |
33,842.4162 |
0.7322 |
0.7118 |
0.7367 |
0.7182 |
| 2023-08-16 |
0.7510 |
38,379.3697 |
0.7622 |
0.7376 |
0.7663 |
0.7463 |
| 2023-08-15 |
0.7641 |
64,014.1986 |
0.7979 |
0.7368 |
0.7979 |
0.7552 |
| 2023-08-14 |
0.7982 |
3,482.1092 |
0.7933 |
0.7892 |
0.8027 |
0.7950 |
| 2023-08-13 |
0.7964 |
3,350.7645 |
0.7940 |
0.7901 |
0.8024 |
0.7945 |
| 2023-08-12 |
0.7963 |
2,774.0451 |
0.7951 |
0.7933 |
0.8025 |
0.7933 |
| 2023-08-11 |
0.7924 |
1,539.6452 |
0.7917 |
0.7862 |
0.7971 |
0.7913 |
| 2023-08-10 |
0.7929 |
3,100.7897 |
0.7936 |
0.7852 |
0.7976 |
0.7900 |
| 2023-08-09 |
0.8013 |
12,993.8002 |
0.8007 |
0.7903 |
0.8075 |
0.7903 |
| 2023-08-08 |
0.7979 |
17,298.6777 |
0.7922 |
0.7905 |
0.8045 |
0.8026 |
| 2023-08-07 |
0.7960 |
134,278.6568 |
0.8062 |
0.7749 |
0.8102 |
0.7894 |
| 2023-08-06 |
0.8086 |
13,828.1357 |
0.8062 |
0.8018 |
0.8157 |
0.8031 |
| 2023-08-05 |
0.8043 |
4,632.2672 |
0.8072 |
0.7992 |
0.8103 |
0.8090 |
| 2023-08-04 |
0.8104 |
12,753.3282 |
0.8154 |
0.8029 |
0.8195 |
0.8074 |
| 2023-08-03 |
0.8248 |
114,012.4392 |
0.8364 |
0.8134 |
0.8456 |
0.8166 |
| 2023-08-02 |
0.8457 |
18,545.0171 |
0.8438 |
0.8317 |
0.8570 |
0.8376 |
| 2023-08-01 |
0.8153 |
54,744.6586 |
0.8267 |
0.8092 |
0.8272 |
0.8272 |
| 2023-07-31 |
0.8333 |
6,929.3927 |
0.8381 |
0.8179 |
0.8489 |
0.8270 |
| 2023-07-30 |
0.8369 |
22,761.4971 |
0.8422 |
0.8179 |
0.8462 |
0.8256 |
| 2023-07-29 |
0.8390 |
49,135.2474 |
0.8278 |
0.8278 |
0.8440 |
0.8440 |
| 2023-07-28 |
0.8154 |
21,142.6853 |
0.8114 |
0.8094 |
0.8301 |
0.8286 |
| 2023-07-27 |
0.8132 |
15,670.4290 |
0.8148 |
0.8000 |
0.8289 |
0.8016 |
| 2023-07-26 |
0.8093 |
8,924.2141 |
0.8154 |
0.8034 |
0.8244 |
0.8244 |
| 2023-07-25 |
0.8091 |
2,799.6082 |
0.8094 |
0.8044 |
0.8162 |
0.8127 |
| 2023-07-24 |
0.8418 |
244,135.4498 |
0.8761 |
0.7981 |
0.8929 |
0.8115 |
| 2023-07-23 |
0.8451 |
10,524.2931 |
0.8373 |
0.8372 |
0.8691 |
0.8647 |
| 2023-07-22 |
0.8512 |
40,546.3550 |
0.8491 |
0.8416 |
0.8571 |
0.8477 |
| 2023-07-21 |
0.8481 |
62,459.8919 |
0.8676 |
0.8435 |
0.8676 |
0.8473 |
| 2023-07-20 |
0.8868 |
171,985.0569 |
0.8434 |
0.8393 |
0.9241 |
0.8674 |
| 2023-07-19 |
0.8349 |
11,748.9787 |
0.8247 |
0.8238 |
0.8510 |
0.8510 |
| 2023-07-18 |
0.8643 |
688,006.5224 |
0.8663 |
0.8210 |
0.8702 |
0.8244 |
| 2023-07-17 |
0.8678 |
169,938.7044 |
0.8573 |
0.8430 |
0.8847 |
0.8484 |
| 2023-07-16 |
0.8726 |
38,540.3752 |
0.8816 |
0.8636 |
0.8834 |
0.8651 |
| 2023-07-15 |
0.8879 |
625,404.3312 |
0.8759 |
0.8705 |
0.9008 |
0.8810 |
| 2023-07-14 |
0.8952 |
68,645.2397 |
0.9081 |
0.8501 |
0.9238 |
0.8676 |
| 2023-07-13 |
0.8604 |
92,430.3603 |
0.8230 |
0.8208 |
0.9075 |
0.8906 |
| 2023-07-12 |
0.8372 |
41,322.5354 |
0.8298 |
0.8165 |
0.8445 |
0.8193 |
| 2023-07-11 |
0.8257 |
24,438.9946 |
0.8152 |
0.8124 |
0.8360 |
0.8296 |
| 2023-07-10 |
0.8117 |
16,151.5880 |
0.8040 |
0.7965 |
0.8312 |
0.8117 |
| 2023-07-09 |
0.8126 |
21,231.2757 |
0.8178 |
0.8098 |
0.8234 |
0.8112 |
| 2023-07-08 |
0.8046 |
10,232.4718 |
0.7940 |
0.7910 |
0.8158 |
0.8069 |
| 2023-07-07 |
0.7889 |
268,279.3849 |
0.7753 |
0.7753 |
0.7978 |
0.7973 |
| 2023-07-06 |
0.7999 |
134,783.2431 |
0.8048 |
0.7752 |
0.8275 |
0.7930 |
| 2023-07-05 |
0.8132 |
40,526.3118 |
0.8257 |
0.7967 |
0.8398 |
0.8027 |
| 2023-07-04 |
0.8490 |
17,048.4961 |
0.8487 |
0.8226 |
0.8632 |
0.8315 |
| 2023-07-03 |
0.8526 |
210,146.5801 |
0.8368 |
0.8336 |
0.8622 |
0.8527 |
| 2023-07-02 |
0.8197 |
10,077.5680 |
0.8234 |
0.8089 |
0.8289 |
0.8198 |
| 2023-07-01 |
0.8204 |
77,512.9916 |
0.8079 |
0.7991 |
0.8337 |
0.8151 |
| 2023-06-30 |
0.7950 |
87,522.5056 |
0.7688 |
0.7606 |
0.8277 |
0.8016 |