Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.8457 |
18,545.0171 |
0.8438 |
0.8317 |
0.8570 |
0.8376 |
| 2023-08-01 |
0.8153 |
54,744.6586 |
0.8267 |
0.8092 |
0.8272 |
0.8272 |
| 2023-07-31 |
0.8333 |
6,929.3927 |
0.8381 |
0.8179 |
0.8489 |
0.8270 |
| 2023-07-30 |
0.8369 |
22,761.4971 |
0.8422 |
0.8179 |
0.8462 |
0.8256 |
| 2023-07-29 |
0.8390 |
49,135.2474 |
0.8278 |
0.8278 |
0.8440 |
0.8440 |
| 2023-07-28 |
0.8154 |
21,142.6853 |
0.8114 |
0.8094 |
0.8301 |
0.8286 |
| 2023-07-27 |
0.8132 |
15,670.4290 |
0.8148 |
0.8000 |
0.8289 |
0.8016 |
| 2023-07-26 |
0.8093 |
8,924.2141 |
0.8154 |
0.8034 |
0.8244 |
0.8244 |
| 2023-07-25 |
0.8091 |
2,799.6082 |
0.8094 |
0.8044 |
0.8162 |
0.8127 |
| 2023-07-24 |
0.8418 |
244,135.4498 |
0.8761 |
0.7981 |
0.8929 |
0.8115 |
| 2023-07-23 |
0.8451 |
10,524.2931 |
0.8373 |
0.8372 |
0.8691 |
0.8647 |
| 2023-07-22 |
0.8512 |
40,546.3550 |
0.8491 |
0.8416 |
0.8571 |
0.8477 |
| 2023-07-21 |
0.8481 |
62,459.8919 |
0.8676 |
0.8435 |
0.8676 |
0.8473 |
| 2023-07-20 |
0.8868 |
171,985.0569 |
0.8434 |
0.8393 |
0.9241 |
0.8674 |
| 2023-07-19 |
0.8349 |
11,748.9787 |
0.8247 |
0.8238 |
0.8510 |
0.8510 |
| 2023-07-18 |
0.8643 |
688,006.5224 |
0.8663 |
0.8210 |
0.8702 |
0.8244 |
| 2023-07-17 |
0.8678 |
169,938.7044 |
0.8573 |
0.8430 |
0.8847 |
0.8484 |
| 2023-07-16 |
0.8726 |
38,540.3752 |
0.8816 |
0.8636 |
0.8834 |
0.8651 |
| 2023-07-15 |
0.8879 |
625,404.3312 |
0.8759 |
0.8705 |
0.9008 |
0.8810 |
| 2023-07-14 |
0.8952 |
68,645.2397 |
0.9081 |
0.8501 |
0.9238 |
0.8676 |
| 2023-07-13 |
0.8604 |
92,430.3603 |
0.8230 |
0.8208 |
0.9075 |
0.8906 |
| 2023-07-12 |
0.8372 |
41,322.5354 |
0.8298 |
0.8165 |
0.8445 |
0.8193 |
| 2023-07-11 |
0.8257 |
24,438.9946 |
0.8152 |
0.8124 |
0.8360 |
0.8296 |
| 2023-07-10 |
0.8117 |
16,151.5880 |
0.8040 |
0.7965 |
0.8312 |
0.8117 |
| 2023-07-09 |
0.8126 |
21,231.2757 |
0.8178 |
0.8098 |
0.8234 |
0.8112 |
| 2023-07-08 |
0.8046 |
10,232.4718 |
0.7940 |
0.7910 |
0.8158 |
0.8069 |
| 2023-07-07 |
0.7889 |
268,279.3849 |
0.7753 |
0.7753 |
0.7978 |
0.7973 |
| 2023-07-06 |
0.7999 |
134,783.2431 |
0.8048 |
0.7752 |
0.8275 |
0.7930 |
| 2023-07-05 |
0.8132 |
40,526.3118 |
0.8257 |
0.7967 |
0.8398 |
0.8027 |
| 2023-07-04 |
0.8490 |
17,048.4961 |
0.8487 |
0.8226 |
0.8632 |
0.8315 |
| 2023-07-03 |
0.8526 |
210,146.5801 |
0.8368 |
0.8336 |
0.8622 |
0.8527 |
| 2023-07-02 |
0.8197 |
10,077.5680 |
0.8234 |
0.8089 |
0.8289 |
0.8198 |
| 2023-07-01 |
0.8204 |
77,512.9916 |
0.8079 |
0.7991 |
0.8337 |
0.8151 |
| 2023-06-30 |
0.7950 |
87,522.5056 |
0.7688 |
0.7606 |
0.8277 |
0.8016 |
| 2023-06-29 |
0.7753 |
36,749.8678 |
0.7633 |
0.7577 |
0.7801 |
0.7705 |
| 2023-06-28 |
0.7680 |
118,691.0504 |
0.8072 |
0.7371 |
0.8072 |
0.7624 |
| 2023-06-27 |
0.8044 |
26,558.3269 |
0.7978 |
0.7920 |
0.8106 |
0.8088 |
| 2023-06-26 |
0.7992 |
45,501.6592 |
0.8195 |
0.7871 |
0.8258 |
0.7957 |
| 2023-06-25 |
0.8344 |
89,846.4008 |
0.8250 |
0.8160 |
0.8528 |
0.8201 |
| 2023-06-24 |
0.8168 |
37,771.9010 |
0.7968 |
0.7925 |
0.8268 |
0.8217 |
| 2023-06-23 |
0.7962 |
21,704.9879 |
0.7644 |
0.7644 |
0.8088 |
0.8014 |
| 2023-06-22 |
0.7850 |
20,303.8115 |
0.7778 |
0.7668 |
0.7998 |
0.7670 |
| 2023-06-21 |
0.7651 |
164,138.6225 |
0.7388 |
0.7388 |
0.7801 |
0.7704 |
| 2023-06-20 |
0.7215 |
71,528.8464 |
0.7240 |
0.7068 |
0.7394 |
0.7375 |
| 2023-06-19 |
0.7181 |
75,751.1423 |
0.7187 |
0.7083 |
0.7340 |
0.7273 |
| 2023-06-18 |
0.7337 |
31,694.2049 |
0.7286 |
0.7217 |
0.7434 |
0.7227 |
| 2023-06-17 |
0.7277 |
31,637.5917 |
0.7167 |
0.7127 |
0.7374 |
0.7297 |
| 2023-06-16 |
0.7179 |
139,961.6497 |
0.7185 |
0.7037 |
0.7316 |
0.7170 |
| 2023-06-15 |
0.7381 |
140,757.1600 |
0.7283 |
0.7025 |
0.7607 |
0.7317 |
| 2023-06-14 |
0.7609 |
363,373.1919 |
0.7253 |
0.7158 |
0.7995 |
0.7196 |