Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.7753 |
36,749.8678 |
0.7633 |
0.7577 |
0.7801 |
0.7705 |
| 2023-06-28 |
0.7680 |
118,691.0504 |
0.8072 |
0.7371 |
0.8072 |
0.7624 |
| 2023-06-27 |
0.8044 |
26,558.3269 |
0.7978 |
0.7920 |
0.8106 |
0.8088 |
| 2023-06-26 |
0.7992 |
45,501.6592 |
0.8195 |
0.7871 |
0.8258 |
0.7957 |
| 2023-06-25 |
0.8344 |
89,846.4008 |
0.8250 |
0.8160 |
0.8528 |
0.8201 |
| 2023-06-24 |
0.8168 |
37,771.9010 |
0.7968 |
0.7925 |
0.8268 |
0.8217 |
| 2023-06-23 |
0.7962 |
21,704.9879 |
0.7644 |
0.7644 |
0.8088 |
0.8014 |
| 2023-06-22 |
0.7850 |
20,303.8115 |
0.7778 |
0.7668 |
0.7998 |
0.7670 |
| 2023-06-21 |
0.7651 |
164,138.6225 |
0.7388 |
0.7388 |
0.7801 |
0.7704 |
| 2023-06-20 |
0.7215 |
71,528.8464 |
0.7240 |
0.7068 |
0.7394 |
0.7375 |
| 2023-06-19 |
0.7181 |
75,751.1423 |
0.7187 |
0.7083 |
0.7340 |
0.7273 |
| 2023-06-18 |
0.7337 |
31,694.2049 |
0.7286 |
0.7217 |
0.7434 |
0.7227 |
| 2023-06-17 |
0.7277 |
31,637.5917 |
0.7167 |
0.7127 |
0.7374 |
0.7297 |
| 2023-06-16 |
0.7179 |
139,961.6497 |
0.7185 |
0.7037 |
0.7316 |
0.7170 |
| 2023-06-15 |
0.7381 |
140,757.1600 |
0.7283 |
0.7025 |
0.7607 |
0.7317 |
| 2023-06-14 |
0.7609 |
363,373.1919 |
0.7253 |
0.7158 |
0.7995 |
0.7196 |
| 2023-06-13 |
0.7383 |
140,442.9225 |
0.7228 |
0.7175 |
0.7502 |
0.7196 |
| 2023-06-12 |
0.7115 |
58,282.9860 |
0.7214 |
0.7052 |
0.7234 |
0.7220 |
| 2023-06-11 |
0.7234 |
48,143.1860 |
0.7305 |
0.7128 |
0.7356 |
0.7242 |
| 2023-06-10 |
0.7282 |
462,784.7857 |
0.8248 |
0.6584 |
0.8248 |
0.7299 |
| 2023-06-09 |
0.8298 |
86,272.1775 |
0.8425 |
0.8207 |
0.8444 |
0.8236 |
| 2023-06-08 |
0.8400 |
41,911.5249 |
0.8447 |
0.8332 |
0.8496 |
0.8398 |
| 2023-06-07 |
0.8636 |
50,274.8407 |
0.8790 |
0.8430 |
0.8796 |
0.8439 |
| 2023-06-06 |
0.8627 |
55,882.4555 |
0.8565 |
0.8407 |
0.8871 |
0.8835 |
| 2023-06-05 |
0.8542 |
189,286.0753 |
0.9135 |
0.8233 |
0.9148 |
0.8531 |
| 2023-06-04 |
0.9187 |
9,715.0041 |
0.9137 |
0.9090 |
0.9244 |
0.9231 |
| 2023-06-03 |
0.9118 |
9,130.7429 |
0.9070 |
0.9017 |
0.9169 |
0.9144 |
| 2023-06-02 |
0.8899 |
21,702.3739 |
0.8874 |
0.8779 |
0.9097 |
0.9097 |
| 2023-06-01 |
0.8954 |
10,771.9961 |
0.9055 |
0.8876 |
0.9085 |
0.8906 |
| 2023-05-31 |
0.9109 |
38,915.8500 |
0.9308 |
0.8924 |
0.9355 |
0.9032 |
| 2023-05-30 |
0.9379 |
29,550.7598 |
0.9352 |
0.9277 |
0.9490 |
0.9344 |
| 2023-05-29 |
0.9332 |
164,372.5373 |
0.9315 |
0.9282 |
0.9410 |
0.9335 |
| 2023-05-28 |
0.9099 |
31,063.4071 |
0.8984 |
0.8983 |
0.9149 |
0.9100 |
| 2023-05-27 |
0.8877 |
15,038.9073 |
0.8811 |
0.8798 |
0.8955 |
0.8946 |
| 2023-05-26 |
0.8773 |
13,110.3079 |
0.8708 |
0.8686 |
0.8842 |
0.8820 |
| 2023-05-25 |
0.8639 |
26,330.7265 |
0.8694 |
0.8513 |
0.8722 |
0.8716 |
| 2023-05-24 |
0.8714 |
47,931.9605 |
0.8913 |
0.8582 |
0.8927 |
0.8753 |
| 2023-05-23 |
0.8975 |
20,936.0103 |
0.8895 |
0.8858 |
0.9109 |
0.8925 |
| 2023-05-22 |
0.8925 |
20,438.1971 |
0.8986 |
0.8830 |
0.9000 |
0.8917 |
| 2023-05-21 |
0.8987 |
22,332.2896 |
0.9030 |
0.8930 |
0.9038 |
0.8985 |
| 2023-05-20 |
0.8965 |
9,307.7292 |
0.8936 |
0.8866 |
0.9042 |
0.9017 |
| 2023-05-19 |
0.8930 |
30,150.7804 |
0.9013 |
0.8872 |
0.9045 |
0.8954 |
| 2023-05-18 |
0.9061 |
14,426.6754 |
0.9106 |
0.8926 |
0.9158 |
0.9003 |
| 2023-05-17 |
0.9013 |
26,941.9751 |
0.9002 |
0.8807 |
0.9187 |
0.9106 |
| 2023-05-16 |
0.8893 |
38,766.2672 |
0.8907 |
0.8768 |
0.9011 |
0.8978 |
| 2023-05-15 |
0.8964 |
24,452.8301 |
0.8838 |
0.8767 |
0.9045 |
0.8934 |
| 2023-05-14 |
0.8863 |
19,682.1589 |
0.8851 |
0.8745 |
0.8966 |
0.8843 |
| 2023-05-13 |
0.8891 |
16,370.6710 |
0.8903 |
0.8833 |
0.8961 |
0.8900 |
| 2023-05-12 |
0.8799 |
43,599.0961 |
0.8907 |
0.8624 |
0.8925 |
0.8887 |
| 2023-05-11 |
0.8919 |
31,974.0563 |
0.9142 |
0.8687 |
0.9158 |
0.8930 |