Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.7383 |
140,442.9225 |
0.7228 |
0.7175 |
0.7502 |
0.7196 |
| 2023-06-12 |
0.7115 |
58,282.9860 |
0.7214 |
0.7052 |
0.7234 |
0.7220 |
| 2023-06-11 |
0.7234 |
48,143.1860 |
0.7305 |
0.7128 |
0.7356 |
0.7242 |
| 2023-06-10 |
0.7282 |
462,784.7857 |
0.8248 |
0.6584 |
0.8248 |
0.7299 |
| 2023-06-09 |
0.8298 |
86,272.1775 |
0.8425 |
0.8207 |
0.8444 |
0.8236 |
| 2023-06-08 |
0.8400 |
41,911.5249 |
0.8447 |
0.8332 |
0.8496 |
0.8398 |
| 2023-06-07 |
0.8636 |
50,274.8407 |
0.8790 |
0.8430 |
0.8796 |
0.8439 |
| 2023-06-06 |
0.8627 |
55,882.4555 |
0.8565 |
0.8407 |
0.8871 |
0.8835 |
| 2023-06-05 |
0.8542 |
189,286.0753 |
0.9135 |
0.8233 |
0.9148 |
0.8531 |
| 2023-06-04 |
0.9187 |
9,715.0041 |
0.9137 |
0.9090 |
0.9244 |
0.9231 |
| 2023-06-03 |
0.9118 |
9,130.7429 |
0.9070 |
0.9017 |
0.9169 |
0.9144 |
| 2023-06-02 |
0.8899 |
21,702.3739 |
0.8874 |
0.8779 |
0.9097 |
0.9097 |
| 2023-06-01 |
0.8954 |
10,771.9961 |
0.9055 |
0.8876 |
0.9085 |
0.8906 |
| 2023-05-31 |
0.9109 |
38,915.8500 |
0.9308 |
0.8924 |
0.9355 |
0.9032 |
| 2023-05-30 |
0.9379 |
29,550.7598 |
0.9352 |
0.9277 |
0.9490 |
0.9344 |
| 2023-05-29 |
0.9332 |
164,372.5373 |
0.9315 |
0.9282 |
0.9410 |
0.9335 |
| 2023-05-28 |
0.9099 |
31,063.4071 |
0.8984 |
0.8983 |
0.9149 |
0.9100 |
| 2023-05-27 |
0.8877 |
15,038.9073 |
0.8811 |
0.8798 |
0.8955 |
0.8946 |
| 2023-05-26 |
0.8773 |
13,110.3079 |
0.8708 |
0.8686 |
0.8842 |
0.8820 |
| 2023-05-25 |
0.8639 |
26,330.7265 |
0.8694 |
0.8513 |
0.8722 |
0.8716 |
| 2023-05-24 |
0.8714 |
47,931.9605 |
0.8913 |
0.8582 |
0.8927 |
0.8753 |
| 2023-05-23 |
0.8975 |
20,936.0103 |
0.8895 |
0.8858 |
0.9109 |
0.8925 |
| 2023-05-22 |
0.8925 |
20,438.1971 |
0.8986 |
0.8830 |
0.9000 |
0.8917 |
| 2023-05-21 |
0.8987 |
22,332.2896 |
0.9030 |
0.8930 |
0.9038 |
0.8985 |
| 2023-05-20 |
0.8965 |
9,307.7292 |
0.8936 |
0.8866 |
0.9042 |
0.9017 |
| 2023-05-19 |
0.8930 |
30,150.7804 |
0.9013 |
0.8872 |
0.9045 |
0.8954 |
| 2023-05-18 |
0.9061 |
14,426.6754 |
0.9106 |
0.8926 |
0.9158 |
0.9003 |
| 2023-05-17 |
0.9013 |
26,941.9751 |
0.9002 |
0.8807 |
0.9187 |
0.9106 |
| 2023-05-16 |
0.8893 |
38,766.2672 |
0.8907 |
0.8768 |
0.9011 |
0.8978 |
| 2023-05-15 |
0.8964 |
24,452.8301 |
0.8838 |
0.8767 |
0.9045 |
0.8934 |
| 2023-05-14 |
0.8863 |
19,682.1589 |
0.8851 |
0.8745 |
0.8966 |
0.8843 |
| 2023-05-13 |
0.8891 |
16,370.6710 |
0.8903 |
0.8833 |
0.8961 |
0.8900 |
| 2023-05-12 |
0.8799 |
43,599.0961 |
0.8907 |
0.8624 |
0.8925 |
0.8887 |
| 2023-05-11 |
0.8919 |
31,974.0563 |
0.9142 |
0.8687 |
0.9158 |
0.8930 |
| 2023-05-10 |
0.9023 |
76,551.5151 |
0.9072 |
0.8737 |
0.9248 |
0.9134 |
| 2023-05-09 |
0.9083 |
29,253.8072 |
0.9103 |
0.8990 |
0.9213 |
0.9059 |
| 2023-05-08 |
0.9233 |
153,063.0658 |
0.9631 |
0.8869 |
0.9704 |
0.9080 |
| 2023-05-07 |
0.9786 |
25,646.4922 |
0.9834 |
0.9708 |
0.9863 |
0.9736 |
| 2023-05-06 |
0.9941 |
32,093.1220 |
1.0199 |
0.9789 |
1.0273 |
0.9874 |
| 2023-05-05 |
1.0119 |
38,256.0950 |
0.9938 |
0.9908 |
1.0309 |
1.0271 |
| 2023-05-04 |
0.9959 |
18,061.2768 |
0.9974 |
0.9848 |
1.0047 |
0.9945 |
| 2023-05-03 |
0.9842 |
32,116.1326 |
0.9920 |
0.9640 |
1.0027 |
1.0012 |
| 2023-05-02 |
0.9876 |
35,329.8424 |
0.9829 |
0.9791 |
0.9951 |
0.9914 |
| 2023-05-01 |
0.9914 |
33,076.0093 |
1.0006 |
0.9697 |
1.0129 |
0.9797 |
| 2023-04-30 |
1.0204 |
31,910.0094 |
1.0262 |
1.0030 |
1.0323 |
1.0047 |
| 2023-04-29 |
1.0197 |
43,822.7855 |
1.0139 |
1.0110 |
1.0292 |
1.0287 |
| 2023-04-28 |
1.0176 |
47,865.4269 |
1.0315 |
1.0033 |
1.0315 |
1.0172 |
| 2023-04-27 |
1.0214 |
36,704.4823 |
1.0026 |
1.0022 |
1.0404 |
1.0374 |
| 2023-04-26 |
1.0206 |
81,078.5963 |
1.0192 |
0.9611 |
1.0546 |
1.0102 |
| 2023-04-25 |
0.9912 |
24,780.3623 |
1.0028 |
0.9770 |
1.0226 |
1.0216 |