Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZ:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1.0110 |
39,222.2450 |
1.0170 |
0.9924 |
1.0328 |
1.0057 |
| 2023-04-23 |
1.0170 |
24,736.0208 |
1.0307 |
0.9963 |
1.0326 |
1.0116 |
| 2023-04-22 |
1.0187 |
28,904.6930 |
1.0021 |
0.9985 |
1.0317 |
1.0283 |
| 2023-04-21 |
1.0159 |
53,931.9999 |
1.0271 |
0.9911 |
1.0488 |
0.9944 |
| 2023-04-20 |
1.0448 |
70,748.5364 |
1.0586 |
1.0232 |
1.0666 |
1.0252 |
| 2023-04-19 |
1.0720 |
157,963.8674 |
1.1572 |
1.0358 |
1.1572 |
1.0549 |
| 2023-04-18 |
1.1612 |
16,862.1863 |
1.1432 |
1.1323 |
1.1753 |
1.1608 |
| 2023-04-17 |
1.1560 |
24,548.2119 |
1.1788 |
1.1376 |
1.1793 |
1.1432 |
| 2023-04-16 |
1.1719 |
73,362.4123 |
1.1584 |
1.1434 |
1.1879 |
1.1792 |
| 2023-04-15 |
1.1504 |
11,974.5826 |
1.1458 |
1.1364 |
1.1629 |
1.1583 |
| 2023-04-14 |
1.1464 |
45,553.1294 |
1.1272 |
1.1249 |
1.1614 |
1.1595 |
| 2023-04-13 |
1.1130 |
9,629.8935 |
1.0903 |
1.0850 |
1.1271 |
1.1160 |
| 2023-04-12 |
1.0973 |
117,378.6155 |
1.1149 |
1.0783 |
1.1176 |
1.0946 |
| 2023-04-11 |
1.1182 |
100,263.4606 |
1.1215 |
1.1051 |
1.1289 |
1.1158 |
| 2023-04-10 |
1.1100 |
123,736.5190 |
1.0998 |
1.0881 |
1.1265 |
1.1265 |
| 2023-04-09 |
1.0848 |
27,525.3377 |
1.0976 |
1.0755 |
1.1063 |
1.1032 |
| 2023-04-08 |
1.0992 |
18,567.3142 |
1.0981 |
1.0941 |
1.1071 |
1.0995 |
| 2023-04-07 |
1.0950 |
89,291.9161 |
1.1329 |
1.0829 |
1.1368 |
1.0948 |
| 2023-04-06 |
1.1527 |
92,185.1706 |
1.1358 |
1.1129 |
1.1731 |
1.1397 |
| 2023-04-05 |
1.1175 |
11,872.7211 |
1.1346 |
1.1073 |
1.1384 |
1.1291 |